| Nov 16 2023 |
1750 |
339.49 |
| Nov 09 2023 |
1668 |
339.49 |
| Nov 02 2023 |
1614 |
339.49 |
| Oct 26 2023 |
1567 |
339.49 |
| Oct 19 2023 |
1581 |
339.49 |
| Oct 12 2023 |
1584 |
339.49 |
| Oct 05 2023 |
1573 |
339.49 |
| Sep 28 2023 |
1526 |
339.49 |
| Sep 21 2023 |
1509 |
339.49 |
| Sep 14 2023 |
1480 |
339.49 |
| Sep 07 2023 |
1442 |
339.49 |
| Aug 31 2023 |
1423 |
339.49 |
| Aug 24 2023 |
1405 |
339.49 |
| Aug 17 2023 |
1420 |
339.49 |
| Aug 10 2023 |
1423 |
339.49 |
| Aug 03 2023 |
1420 |
339.49 |
| Jul 27 2023 |
1406 |
339.49 |
| Jul 20 2023 |
1424 |
339.49 |
| Jul 13 2023 |
1424 |
339.49 |
| Jul 06 2023 |
1419 |
339.49 |
| Jun 29 2023 |
1411 |
339.49 |
| Jun 22 2023 |
1411 |
339.49 |
| Jun 15 2023 |
1411 |
339.49 |
| Jun 08 2023 |
1412 |
339.49 |
| Jun 01 2023 |
1404 |
339.49 |
| May 25 2023 |
1398 |
339.49 |
| May 18 2023 |
1398 |
339.49 |
| May 11 2023 |
1398 |
339.49 |
| May 04 2023 |
1397 |
339.49 |
| Apr 27 2023 |
1400 |
339.49 |
| Apr 20 2023 |
1400 |
339.49 |
| Apr 13 2023 |
1400 |
339.49 |
| Apr 06 2023 |
1401 |
339.49 |
| Mar 30 2023 |
1418 |
339.49 |
| Mar 23 2023 |
1418 |
339.49 |
| Mar 16 2023 |
1418 |
339.49 |
| Mar 09 2023 |
1418 |
339.49 |
| Mar 02 2023 |
1401 |
339.49 |
| Feb 23 2023 |
1401 |
339.49 |
| Feb 16 2023 |
1409 |
339.49 |
| Feb 09 2023 |
1423 |
339.49 |
| Feb 02 2023 |
1439 |
339.49 |
| Jan 26 2023 |
1440 |
339.49 |
| Jan 19 2023 |
1446 |
339.49 |
| Jan 12 2023 |
1381 |
339.49 |
| Jan 05 2023 |
1655 |
339.49 |
| Dec 29 2022 |
1651 |
339.49 |
| Dec 22 2022 |
1986 |
339.49 |
| Dec 15 2022 |
1949 |
339.49 |
| Dec 08 2022 |
1954 |
339.49 |
| Dec 01 2022 |
1960 |
339.49 |
