| Dec 30 2016 |
13911 |
446.05 |
| Dec 23 2016 |
13917 |
446.05 |
| Dec 16 2016 |
13949 |
446.05 |
| Dec 09 2016 |
13999 |
446.05 |
| Dec 02 2016 |
14287 |
446.05 |
| Nov 25 2016 |
14200 |
446.05 |
| Nov 18 2016 |
14359 |
446.05 |
| Nov 11 2016 |
14515 |
446.05 |
| Nov 04 2016 |
14499 |
446.05 |
| Oct 28 2016 |
14411 |
446.05 |
| Oct 21 2016 |
14539 |
446.05 |
| Oct 14 2016 |
14434 |
446.05 |
| Oct 07 2016 |
14380 |
446.05 |
| Sep 30 2016 |
7881 |
382 |
| Sep 23 2016 |
7713 |
382 |
| Sep 16 2016 |
7555 |
382 |
| Sep 09 2016 |
7518 |
382 |
| Sep 02 2016 |
7489 |
382 |
| Aug 26 2016 |
7516 |
382 |
| Aug 19 2016 |
7326 |
382 |
| Aug 12 2016 |
7315 |
382 |
| Aug 05 2016 |
7328 |
382 |
| Jul 29 2016 |
7329 |
382 |
| Jul 22 2016 |
7314 |
382 |
| Jun 28 2016 |
7315 |
382 |
| Jun 21 2016 |
7337 |
382 |
| Jun 14 2016 |
7337 |
382 |
| Jun 07 2016 |
7337 |
382 |
| May 31 2016 |
7337 |
382 |
| May 24 2016 |
7337 |
382 |
| May 17 2016 |
7329 |
382 |
| May 10 2016 |
7329 |
382 |
| May 03 2016 |
7329 |
382 |
| Apr 26 2016 |
7329 |
382 |
| Apr 19 2016 |
7326 |
382 |
| Apr 12 2016 |
7344 |
382 |
| Apr 05 2016 |
7344 |
382 |
| Mar 29 2016 |
7344 |
382 |
| Mar 22 2016 |
7341 |
382 |
| Mar 15 2016 |
7340 |
382 |
| Mar 08 2016 |
7347 |
382 |
| Mar 01 2016 |
7343 |
382 |
| Feb 23 2016 |
7337 |
382 |
| Feb 16 2016 |
7306 |
382 |
| Feb 09 2016 |
7306 |
382 |
| Feb 02 2016 |
7264 |
382 |
| Jan 26 2016 |
7280 |
382 |
| Jan 19 2016 |
7285 |
382 |
| Jan 12 2016 |
7067 |
383.17 |
| Jan 05 2016 |
3485 |
317.95 |
| Dec 29 2015 |
3488 |
317.95 |
| Dec 22 2015 |
3437 |
317.95 |
| Dec 15 2015 |
3377 |
317.95 |
| Dec 08 2015 |
3446 |
317.95 |
| Dec 01 2015 |
3395 |
317.95 |
| Nov 24 2015 |
3372 |
317.95 |
| Nov 17 2015 |
3213 |
317.95 |
| Nov 10 2015 |
3599 |
328.17 |
| Nov 03 2015 |
3617 |
328.17 |
| Oct 27 2015 |
3645 |
327.95 |
| Oct 20 2015 |
3545 |
326.79 |
| Oct 13 2015 |
3386 |
326.79 |
| Oct 06 2015 |
3310 |
323.67 |
| Sep 29 2015 |
3830 |
334.65 |
| Sep 22 2015 |
20041 |
327.99 |
| Sep 15 2015 |
28362 |
327.99 |
| Sep 14 2015 |
3454 |
327.99 |
| Sep 07 2015 |
3475 |
327.99 |
| Aug 31 2015 |
3455 |
327.99 |
| Aug 24 2015 |
3439 |
327.99 |
| Aug 17 2015 |
3441 |
327.99 |
| Aug 10 2015 |
3447 |
327.99 |
| Aug 03 2015 |
3447 |
327.99 |
| Jul 27 2015 |
3447 |
327.99 |
| Jul 20 2015 |
3447 |
327.99 |
| Jul 13 2015 |
3447 |
327.99 |
| Jul 06 2015 |
3447 |
327.99 |
| Jun 29 2015 |
3447 |
327.99 |
| Jun 22 2015 |
3447 |
327.99 |
| Jun 15 2015 |
3447 |
327.99 |
| Jun 08 2015 |
3484 |
327.99 |
| Jun 01 2015 |
3484 |
327.99 |
| May 25 2015 |
3484 |
327.99 |
| May 18 2015 |
3484 |
327.99 |
| May 11 2015 |
3484 |
327.99 |
| May 04 2015 |
3484 |
327.99 |
| Apr 27 2015 |
3481 |
327.99 |
| Apr 20 2015 |
3476 |
327.99 |
| Apr 13 2015 |
3476 |
327.99 |
| Apr 06 2015 |
3480 |
327.99 |
| Mar 30 2015 |
3480 |
327.99 |
| Mar 23 2015 |
3486 |
327.99 |
| Mar 16 2015 |
3482 |
327.99 |
| Mar 09 2015 |
3482 |
327.99 |
| Mar 02 2015 |
3482 |
327.99 |
| Feb 23 2015 |
3445 |
327.99 |
| Feb 16 2015 |
3446 |
327.99 |
| Feb 09 2015 |
3454 |
327.99 |
| Feb 02 2015 |
3456 |
327.99 |
| Jan 26 2015 |
3456 |
327.99 |
| Jan 19 2015 |
3441 |
327.99 |
| Jan 12 2015 |
3379 |
327.99 |
| Jan 05 2015 |
3504 |
327.99 |
| Dec 29 2014 |
3467 |
327.99 |
| Dec 22 2014 |
3487 |
327.99 |
| Dec 15 2014 |
3394 |
327.99 |
| Dec 08 2014 |
3411 |
327.99 |
| Dec 01 2014 |
3459 |
327.99 |
| Nov 24 2014 |
3485 |
327.99 |
| Nov 17 2014 |
3667 |
331.89 |
| Nov 10 2014 |
3680 |
331.89 |
| Nov 03 2014 |
4073 |
340.96 |
| Oct 27 2014 |
4960 |
356.76 |
| Oct 20 2014 |
4626 |
349.82 |
| Oct 13 2014 |
4131 |
342.15 |
| Oct 06 2014 |
4184 |
342.15 |
| Sep 29 2014 |
4286 |
343.44 |
| Sep 22 2014 |
4313 |
343.44 |
| Sep 15 2014 |
3595 |
329.01 |
| Sep 08 2014 |
3616 |
329.01 |
| Sep 01 2014 |
3632 |
329.01 |
| Aug 25 2014 |
3636 |
329.01 |
| Aug 18 2014 |
3639 |
329.01 |
| Aug 11 2014 |
3639 |
329.01 |
| Aug 04 2014 |
3639 |
329.01 |
| Jul 28 2014 |
3639 |
329.01 |
| Jul 21 2014 |
3644 |
329.01 |
| Jul 14 2014 |
3644 |
329.01 |
| Jul 07 2014 |
3644 |
329.01 |
| Jun 30 2014 |
3644 |
329.01 |
| Jun 23 2014 |
3643 |
329.01 |
| Jun 16 2014 |
3643 |
329.01 |
| Jun 09 2014 |
3643 |
329.01 |
| Jun 02 2014 |
3643 |
329.01 |
| May 26 2014 |
3643 |
329.01 |
| May 19 2014 |
3643 |
329.01 |
| May 12 2014 |
3643 |
329.01 |
| May 05 2014 |
3643 |
329.01 |
| Apr 28 2014 |
3644 |
329.01 |
| Apr 21 2014 |
3644 |
329.01 |
| Apr 14 2014 |
3650 |
329.01 |
| Apr 07 2014 |
3650 |
329.01 |
| Mar 31 2014 |
3650 |
329.01 |
| Mar 24 2014 |
3650 |
329.01 |
| Mar 17 2014 |
3650 |
329.01 |
| Mar 10 2014 |
3650 |
329.01 |
| Mar 03 2014 |
3650 |
329.01 |
| Feb 24 2014 |
3647 |
329.01 |
| Feb 17 2014 |
3648 |
329.01 |
| Feb 10 2014 |
3649 |
329.01 |
| Feb 03 2014 |
3638 |
329.01 |
| Jan 27 2014 |
3617 |
327.45 |
| Jan 20 2014 |
3594 |
327.45 |
| Jan 13 2014 |
3505 |
327.45 |
| Jan 06 2014 |
3480 |
327.45 |
| Dec 30 2013 |
3522 |
327.45 |
| Dec 23 2013 |
3368 |
327.45 |
| Dec 16 2013 |
3330 |
327.45 |
| Dec 09 2013 |
3322 |
327.45 |
| Dec 02 2013 |
4378 |
347.31 |
| Nov 25 2013 |
4797 |
353.8 |
| Nov 18 2013 |
4842 |
353.8 |
| Nov 11 2013 |
4142 |
341.17 |
| Nov 04 2013 |
3228 |
321.82 |
| Oct 28 2013 |
3349 |
324.77 |
| Oct 21 2013 |
3209 |
323.43 |
| Oct 14 2013 |
3193 |
323.43 |
| Oct 07 2013 |
3212 |
323.43 |
| Sep 30 2013 |
3203 |
323.43 |
| Sep 23 2013 |
3196 |
323.43 |
| Sep 16 2013 |
3223 |
323.43 |
| Sep 09 2013 |
3226 |
323.43 |
| Sep 02 2013 |
3245 |
323.43 |
| Aug 26 2013 |
3230 |
323.43 |
| Aug 19 2013 |
3237 |
323.43 |
| Aug 12 2013 |
3238 |
323.43 |
| Aug 05 2013 |
3239 |
323.43 |
| Jul 29 2013 |
3239 |
323.43 |
| Jul 22 2013 |
3248 |
323.43 |
| Jul 15 2013 |
3248 |
323.43 |
| Jul 08 2013 |
3247 |
323.43 |
| Jul 01 2013 |
3247 |
323.43 |
| Jun 24 2013 |
3247 |
323.43 |
| Jun 17 2013 |
3247 |
323.43 |
| Jun 10 2013 |
3247 |
323.43 |
| Jun 03 2013 |
3247 |
323.43 |
| May 27 2013 |
3247 |
323.43 |
| May 20 2013 |
3247 |
323.43 |
| May 13 2013 |
3247 |
323.43 |
| May 06 2013 |
3247 |
323.43 |
| Apr 29 2013 |
3247 |
323.43 |
| Apr 22 2013 |
3244 |
323.43 |
| Apr 15 2013 |
3249 |
323.43 |
| Apr 08 2013 |
3249 |
323.43 |
| Apr 01 2013 |
3249 |
323.43 |
| Mar 25 2013 |
3250 |
323.43 |
| Mar 18 2013 |
3250 |
323.43 |
| Mar 11 2013 |
3250 |
323.43 |
| Mar 04 2013 |
3250 |
323.43 |
| Feb 25 2013 |
3250 |
323.43 |
| Feb 18 2013 |
3256 |
323.43 |
| Feb 11 2013 |
3265 |
323.43 |
| Feb 04 2013 |
3442 |
327.67 |
| Jan 28 2013 |
3466 |
327.67 |
| Jan 21 2013 |
3474 |
327.67 |
| Jan 14 2013 |
3515 |
327.67 |
| Jan 07 2013 |
3483 |
327.67 |
| Dec 31 2012 |
3496 |
327.67 |
| Dec 24 2012 |
3498 |
327.67 |
| Dec 17 2012 |
3509 |
327.67 |
| Dec 10 2012 |
3475 |
327.67 |
| Dec 03 2012 |
3531 |
327.67 |
| Nov 26 2012 |
3437 |
327.67 |
| Nov 19 2012 |
3657 |
331.19 |
| Nov 12 2012 |
5382 |
362.44 |
| Nov 05 2012 |
5405 |
362.44 |
| Oct 29 2012 |
5846 |
368.78 |
| Oct 22 2012 |
6042 |
371.25 |
| Oct 15 2012 |
10658 |
430.82 |
| Oct 02 2012 |
9857 |
424.25 |
| Sep 26 2012 |
9015 |
413.88 |
| Sep 20 2012 |
8963 |
413.88 |
| Sep 13 2012 |
8884 |
413.88 |
| Jan 19 2012 |
9301 |
428.52 |
| Dec 29 2011 |
9235 |
428.54 |
| Dec 13 2011 |
9123 |
428.56 |
| Dec 09 2011 |
9257 |
429.82 |
| Dec 01 2011 |
9315 |
430.48 |
| Nov 25 2011 |
9434 |
430.51 |
| Nov 17 2011 |
9604 |
433.48 |
| Nov 10 2011 |
9951 |
435.89 |
| Nov 04 2011 |
9928 |
435.96 |
| Oct 28 2011 |
10054 |
438.48 |
| Oct 21 2011 |
10155 |
438.58 |
| Oct 14 2011 |
12149 |
462.8 |
| Oct 07 2011 |
11860 |
462.64 |
| Sep 30 2011 |
12247 |
468.65 |
| Sep 27 2011 |
11949 |
468.61 |
| Sep 23 2011 |
11881 |
468.57 |
| Sep 16 2011 |
11492 |
468.09 |
| Sep 09 2011 |
11213 |
468.13 |
| Jan 13 2011 |
11116 |
468.87 |
| Dec 28 2010 |
11332 |
468.9 |
| Dec 14 2010 |
11248 |
468.92 |
| Dec 03 2010 |
12151 |
479.95 |
| Nov 26 2010 |
12110 |
479.95 |
| Nov 19 2010 |
12018 |
479.93 |
| Nov 12 2010 |
13565 |
503.35 |
| Nov 04 2010 |
13599 |
503.36 |
| Oct 28 2010 |
14267 |
519.07 |
| Oct 22 2010 |
16898 |
560.27 |
| Oct 14 2010 |
16625 |
560.37 |
| Oct 05 2010 |
17657 |
601.19 |
| Sep 29 2010 |
18198 |
601.19 |
| Sep 24 2010 |
17433 |
601.19 |
| Sep 17 2010 |
16646 |
601.19 |
| Sep 10 2010 |
16285 |
601.19 |
| Aug 15 2010 |
12416 |
574.71 |
| Jan 29 2010 |
16246 |
601.19 |
| Jan 15 2010 |
16191 |
601.19 |
| Jan 08 2010 |
16044 |
601.19 |
| Dec 18 2009 |
15556 |
601.19 |
| Dec 09 2009 |
15354 |
601.19 |
| Dec 04 2009 |
14942 |
601.19 |
| Nov 27 2009 |
14753 |
601.19 |
| Nov 20 2009 |
14239 |
601.19 |
| Nov 13 2009 |
13504 |
601.19 |
| Nov 06 2009 |
13320 |
601.19 |
| Oct 30 2009 |
16670 |
619.13 |
| Oct 23 2009 |
16142 |
619.13 |
| Oct 16 2009 |
15872 |
619.13 |
| Oct 09 2009 |
15963 |
624.67 |
| Oct 02 2009 |
15190 |
624.67 |
| Sep 25 2009 |
14352 |
624.67 |
| Sep 18 2009 |
14067 |
624.67 |
| Sep 11 2009 |
13926 |
624.67 |
| Jan 30 2009 |
13708 |
624.67 |
| Jan 09 2009 |
12366 |
624.67 |
| Dec 18 2008 |
12110 |
624.67 |
| Dec 12 2008 |
12034 |
624.67 |
| Dec 05 2008 |
12058 |
624.67 |
| Nov 28 2008 |
11655 |
624.67 |
| Nov 21 2008 |
11576 |
624.67 |
| Nov 14 2008 |
11215 |
624.67 |
| Nov 07 2008 |
10657 |
608.69 |
