| Nov 04 2016 |
30726 |
602.72 |
| Oct 28 2016 |
30787 |
602.72 |
| Oct 21 2016 |
30938 |
602.72 |
| Oct 14 2016 |
31037 |
602.72 |
| Oct 07 2016 |
30861 |
602.72 |
| Sep 30 2016 |
30820 |
602.72 |
| Sep 23 2016 |
30292 |
602.72 |
| Sep 16 2016 |
29818 |
602.72 |
| Sep 09 2016 |
29304 |
602.72 |
| Sep 02 2016 |
29232 |
602.72 |
| Aug 26 2016 |
29273 |
602.72 |
| Aug 19 2016 |
28735 |
602.72 |
| Aug 12 2016 |
28726 |
602.72 |
| Aug 05 2016 |
28747 |
602.72 |
| Jul 29 2016 |
28749 |
602.72 |
| Jul 22 2016 |
28717 |
602.72 |
| Jun 28 2016 |
28719 |
602.72 |
| Jun 21 2016 |
28800 |
602.72 |
| Jun 14 2016 |
28800 |
602.72 |
| Jun 07 2016 |
28802 |
602.72 |
| May 31 2016 |
28808 |
602.72 |
| May 24 2016 |
28808 |
602.72 |
| May 17 2016 |
28784 |
602.72 |
| May 10 2016 |
28785 |
602.72 |
| May 03 2016 |
28791 |
602.72 |
| Apr 26 2016 |
28786 |
602.72 |
| Apr 19 2016 |
28743 |
602.72 |
| Apr 12 2016 |
28808 |
602.72 |
| Apr 05 2016 |
28808 |
602.72 |
| Mar 29 2016 |
28808 |
602.72 |
| Mar 22 2016 |
28790 |
602.72 |
| Mar 15 2016 |
28791 |
602.72 |
| Mar 08 2016 |
28814 |
602.72 |
| Mar 01 2016 |
28809 |
602.72 |
| Feb 23 2016 |
28807 |
602.72 |
| Feb 16 2016 |
28720 |
602.72 |
| Feb 09 2016 |
28720 |
602.72 |
| Feb 02 2016 |
28657 |
602.72 |
| Jan 26 2016 |
28701 |
602.72 |
| Jan 19 2016 |
28716 |
602.72 |
| Jan 12 2016 |
28283 |
602.72 |
| Jan 05 2016 |
28752 |
602.72 |
| Dec 29 2015 |
28790 |
602.72 |
| Dec 22 2015 |
28574 |
602.72 |
| Dec 15 2015 |
28445 |
602.72 |
| Dec 08 2015 |
28780 |
602.72 |
| Dec 01 2015 |
28913 |
602.72 |
| Nov 24 2015 |
28642 |
602.72 |
| Nov 17 2015 |
28332 |
602.72 |
| Oct 13 2014 |
13191 |
456.31 |
| Oct 06 2014 |
19437 |
518.4 |
| Sep 29 2014 |
19630 |
518.4 |
| Sep 22 2014 |
19707 |
518.4 |
| Sep 15 2014 |
19529 |
518.4 |
| Sep 08 2014 |
19395 |
518.4 |
| Sep 01 2014 |
19474 |
518.4 |
| Aug 25 2014 |
19501 |
518.4 |
| Aug 18 2014 |
19508 |
518.4 |
| Aug 11 2014 |
19508 |
518.4 |
| Aug 04 2014 |
19508 |
518.4 |
| Jul 28 2014 |
19508 |
518.4 |
| Jul 21 2014 |
19527 |
518.4 |
| Jul 14 2014 |
19527 |
518.4 |
| Jul 07 2014 |
19527 |
518.4 |
| Jun 30 2014 |
19527 |
518.4 |
| Jun 23 2014 |
19527 |
518.4 |
| Jun 16 2014 |
19527 |
518.4 |
| Jun 09 2014 |
19527 |
518.4 |
| Jun 02 2014 |
19527 |
518.4 |
| May 26 2014 |
19527 |
518.4 |
| May 19 2014 |
19527 |
518.4 |
| May 12 2014 |
19529 |
518.4 |
| May 05 2014 |
19529 |
518.4 |
| Apr 28 2014 |
19530 |
518.4 |
| Apr 21 2014 |
19530 |
518.4 |
| Apr 14 2014 |
19547 |
518.4 |
| Apr 07 2014 |
19547 |
518.4 |
| Mar 31 2014 |
19548 |
518.4 |
| Mar 24 2014 |
19548 |
518.4 |
| Mar 17 2014 |
19548 |
518.4 |
| Mar 10 2014 |
19547 |
518.4 |
| Mar 03 2014 |
19547 |
518.4 |
| Feb 24 2014 |
19540 |
518.4 |
| Feb 17 2014 |
19555 |
518.4 |
| Feb 10 2014 |
19554 |
518.4 |
| Feb 03 2014 |
19544 |
518.4 |
| Jan 27 2014 |
19610 |
518.4 |
| Jan 20 2014 |
19555 |
518.4 |
| Jan 13 2014 |
19367 |
518.4 |
| Jan 06 2014 |
19319 |
518.4 |
| Dec 30 2013 |
19464 |
518.4 |
| Dec 23 2013 |
19235 |
518.4 |
| Dec 16 2013 |
19036 |
518.4 |
| Dec 09 2013 |
19078 |
518.4 |
| Dec 02 2013 |
19282 |
518.4 |
| Nov 25 2013 |
21455 |
538.21 |
| Nov 18 2013 |
21534 |
538.21 |
| Nov 11 2013 |
22224 |
544.71 |
| Nov 04 2013 |
22141 |
544.71 |
| Oct 28 2013 |
24500 |
574.18 |
| Oct 21 2013 |
22827 |
561.4 |
| Oct 14 2013 |
22387 |
555.4 |
| Oct 07 2013 |
19758 |
528.04 |
| Sep 30 2013 |
19654 |
528.04 |
| Sep 23 2013 |
19615 |
528.04 |
| Sep 16 2013 |
19451 |
528.04 |
| Sep 09 2013 |
19368 |
528.04 |
| Sep 02 2013 |
19498 |
528.04 |
| Aug 26 2013 |
19463 |
528.04 |
| Aug 19 2013 |
19485 |
528.04 |
| Aug 12 2013 |
19485 |
528.04 |
| Aug 05 2013 |
19487 |
528.04 |
| Jul 29 2013 |
19488 |
528.04 |
| Jul 22 2013 |
19533 |
528.04 |
| Jul 15 2013 |
19533 |
528.04 |
| Jul 08 2013 |
19533 |
528.04 |
| Jul 01 2013 |
19533 |
528.04 |
| Jun 24 2013 |
19534 |
528.04 |
| Jun 17 2013 |
19534 |
528.04 |
| Jun 10 2013 |
19534 |
528.04 |
| Jun 03 2013 |
19534 |
528.04 |
| May 27 2013 |
19534 |
528.04 |
| May 20 2013 |
19534 |
528.04 |
| May 13 2013 |
19534 |
528.04 |
| May 06 2013 |
19534 |
528.04 |
| Apr 29 2013 |
19534 |
528.04 |
| Apr 22 2013 |
19494 |
528.04 |
| Apr 15 2013 |
19501 |
528.04 |
| Apr 08 2013 |
19501 |
528.04 |
| Apr 01 2013 |
19501 |
528.04 |
| Mar 25 2013 |
19490 |
528.04 |
| Mar 18 2013 |
19490 |
528.04 |
| Mar 11 2013 |
19490 |
528.04 |
| Mar 04 2013 |
19490 |
528.04 |
| Feb 25 2013 |
19490 |
528.04 |
| Feb 18 2013 |
19493 |
528.04 |
| Feb 11 2013 |
19502 |
528.04 |
| Feb 04 2013 |
19468 |
528.04 |
| Jan 28 2013 |
19512 |
528.04 |
| Jan 21 2013 |
19522 |
528.04 |
| Jan 14 2013 |
19629 |
528.04 |
| Jan 07 2013 |
19578 |
528.04 |
| Dec 31 2012 |
19591 |
528.04 |
| Dec 24 2012 |
19587 |
528.04 |
| Dec 17 2012 |
19575 |
528.04 |
| Dec 10 2012 |
19376 |
528.04 |
| Dec 03 2012 |
19592 |
528.04 |
| Nov 26 2012 |
19512 |
528.04 |
| Nov 19 2012 |
18729 |
518.99 |
| Nov 12 2012 |
18812 |
518.99 |
| Nov 05 2012 |
18431 |
514 |
| Oct 29 2012 |
17722 |
504.22 |
| Oct 22 2012 |
16495 |
491.15 |
| Oct 15 2012 |
15630 |
484.09 |
| Oct 02 2012 |
15147 |
484.09 |
| Sep 26 2012 |
15150 |
484.09 |
| Sep 20 2012 |
15012 |
484.09 |
| Sep 13 2012 |
14840 |
484.09 |
| Jan 19 2012 |
12019 |
460.9 |
| Dec 29 2011 |
11925 |
460.79 |
| Dec 13 2011 |
11787 |
460.72 |
| Dec 09 2011 |
11815 |
460.7 |
| Dec 01 2011 |
11956 |
462.5 |
| Nov 25 2011 |
12101 |
462.5 |
| Nov 17 2011 |
12043 |
462.52 |
| Nov 10 2011 |
11032 |
448.61 |
| Nov 04 2011 |
10156 |
438.66 |
| Oct 28 2011 |
13368 |
476.81 |
| Oct 21 2011 |
12933 |
470 |
| Oct 14 2011 |
12790 |
469.98 |
| Oct 07 2011 |
12523 |
469.96 |
| Sep 30 2011 |
12368 |
469.94 |
| Sep 27 2011 |
12070 |
469.93 |
| Sep 23 2011 |
11994 |
469.92 |
| Sep 16 2011 |
11634 |
469.9 |
| Sep 09 2011 |
12232 |
481.04 |
| Jan 13 2011 |
12145 |
482.19 |
| Dec 28 2010 |
12360 |
482.22 |
| Dec 14 2010 |
12269 |
482.25 |
| Dec 03 2010 |
12476 |
484.14 |
| Nov 26 2010 |
12437 |
484.15 |
| Nov 19 2010 |
12344 |
484.17 |
| Nov 12 2010 |
12906 |
494.09 |
| Nov 04 2010 |
12940 |
494.24 |
| Oct 28 2010 |
11820 |
484.73 |
| Oct 22 2010 |
13579 |
510.73 |
| Oct 14 2010 |
13332 |
510.49 |
| Oct 05 2010 |
11298 |
493.45 |
| Sep 29 2010 |
11565 |
493.45 |
| Sep 24 2010 |
11106 |
493.45 |
| Sep 17 2010 |
11293 |
503.1 |
| Sep 10 2010 |
10300 |
489.9 |
| Aug 15 2010 |
8557 |
485.47 |
| Jan 29 2010 |
10276 |
489.9 |
| Jan 15 2010 |
10225 |
489.9 |
| Jan 08 2010 |
10096 |
489.9 |
| Dec 18 2009 |
9703 |
489.9 |
| Dec 09 2009 |
9575 |
489.9 |
| Dec 04 2009 |
9345 |
489.9 |
| Nov 27 2009 |
9299 |
489.9 |
| Nov 20 2009 |
8949 |
489.9 |
| Nov 13 2009 |
7980 |
481.06 |
| Nov 06 2009 |
7890 |
481.06 |
| Oct 30 2009 |
7227 |
448.36 |
| Oct 23 2009 |
6907 |
448.36 |
| Oct 16 2009 |
6791 |
448.36 |
| Oct 09 2009 |
6740 |
448.36 |
| Oct 02 2009 |
6471 |
448.36 |
| Sep 25 2009 |
6158 |
448.36 |
| Sep 18 2009 |
3762 |
389.09 |
| Sep 11 2009 |
3727 |
389.09 |
| Jan 30 2009 |
3664 |
389.09 |
| Jan 09 2009 |
3425 |
389.09 |
| Dec 18 2008 |
3240 |
389.09 |
| Dec 12 2008 |
3265 |
389.09 |
| Dec 05 2008 |
3278 |
389.09 |
| Nov 28 2008 |
3205 |
389.09 |
| Nov 21 2008 |
3204 |
389.09 |
| Nov 14 2008 |
3097 |
389.09 |
| Nov 07 2008 |
2992 |
389.09 |
