| Oct 21 2013 |
23839 |
573.82 |
| Oct 14 2013 |
23846 |
573.82 |
| Oct 07 2013 |
23567 |
573.82 |
| Sep 30 2013 |
23385 |
573.82 |
| Sep 23 2013 |
23325 |
573.82 |
| Sep 16 2013 |
23031 |
573.82 |
| Sep 09 2013 |
22904 |
573.82 |
| Sep 02 2013 |
23064 |
573.82 |
| Aug 26 2013 |
23008 |
573.82 |
| Aug 19 2013 |
23032 |
573.82 |
| Aug 12 2013 |
23033 |
573.82 |
| Aug 05 2013 |
23035 |
573.82 |
| Jul 29 2013 |
23036 |
573.82 |
| Jul 22 2013 |
23082 |
573.82 |
| Jul 15 2013 |
23082 |
573.82 |
| Jul 08 2013 |
23083 |
573.82 |
| Jul 01 2013 |
23083 |
573.82 |
| Jun 24 2013 |
23084 |
573.82 |
| Jun 17 2013 |
23084 |
573.82 |
| Jun 10 2013 |
23084 |
573.82 |
| Jun 03 2013 |
23084 |
573.82 |
| May 27 2013 |
23084 |
573.82 |
| May 20 2013 |
23084 |
573.82 |
| May 13 2013 |
23084 |
573.82 |
| May 06 2013 |
23084 |
573.82 |
| Apr 29 2013 |
23084 |
573.82 |
| Apr 22 2013 |
23045 |
573.82 |
| Apr 15 2013 |
23052 |
573.82 |
| Apr 08 2013 |
23052 |
573.82 |
| Apr 01 2013 |
23052 |
573.82 |
| Mar 25 2013 |
23043 |
573.82 |
| Mar 18 2013 |
23043 |
573.82 |
| Mar 11 2013 |
23043 |
573.82 |
| Mar 04 2013 |
23043 |
573.82 |
| Feb 25 2013 |
23043 |
573.82 |
| Feb 18 2013 |
23042 |
573.82 |
| Feb 11 2013 |
23051 |
573.82 |
| Feb 04 2013 |
23015 |
573.82 |
| Jan 28 2013 |
23064 |
573.82 |
| Jan 21 2013 |
23089 |
573.82 |
| Jan 14 2013 |
23208 |
573.82 |
| Jan 07 2013 |
23174 |
573.82 |
| Dec 31 2012 |
23179 |
573.82 |
| Dec 24 2012 |
23189 |
573.82 |
| Dec 17 2012 |
23180 |
573.82 |
| Dec 10 2012 |
22972 |
573.82 |
| Dec 03 2012 |
23197 |
573.82 |
| Nov 26 2012 |
23088 |
573.82 |
| Nov 19 2012 |
23143 |
573.82 |
| Nov 12 2012 |
23263 |
573.82 |
| Nov 05 2012 |
23301 |
573.82 |
| Oct 15 2012 |
26670 |
623.98 |
| Oct 02 2012 |
25628 |
623.98 |
| Sep 26 2012 |
25625 |
623.98 |
| Sep 20 2012 |
25257 |
623.98 |
| Sep 13 2012 |
24881 |
623.98 |
| Jan 19 2012 |
24178 |
623.98 |
| Dec 29 2011 |
24047 |
623.98 |
| Dec 13 2011 |
23801 |
623.98 |
| Dec 09 2011 |
23820 |
623.98 |
| Dec 01 2011 |
23852 |
623.98 |
| Nov 25 2011 |
24149 |
623.98 |
| Nov 17 2011 |
24055 |
623.98 |
| Nov 10 2011 |
24422 |
623.98 |
| Nov 04 2011 |
24488 |
623.98 |
| Oct 28 2010 |
7434 |
424 |
| Oct 22 2010 |
7360 |
424 |
| Oct 14 2010 |
7243 |
424 |
| Oct 05 2010 |
6779 |
424 |
| Sep 29 2010 |
6909 |
424 |
| Sep 24 2010 |
6672 |
424 |
| Sep 17 2010 |
6441 |
424 |
| Sep 10 2010 |
6320 |
424 |
| Aug 15 2010 |
5532 |
424 |
| Jan 29 2010 |
6351 |
424 |
| Jan 15 2010 |
6312 |
424 |
| Jan 08 2010 |
6193 |
424 |
| Dec 18 2009 |
5901 |
424 |
| Dec 09 2009 |
5814 |
424 |
| Dec 04 2009 |
5693 |
424 |
| Nov 27 2009 |
5690 |
424 |
| Nov 20 2009 |
5445 |
424 |
| Nov 13 2009 |
5143 |
424 |
| Nov 06 2009 |
5120 |
424 |
| Oct 30 2009 |
2213 |
325.48 |
| Oct 23 2009 |
2110 |
325.48 |
| Oct 16 2009 |
2123 |
325.48 |
| Oct 09 2009 |
2093 |
325.48 |
| Oct 02 2009 |
2099 |
325.48 |
| Sep 25 2009 |
2010 |
325.48 |
| Sep 18 2009 |
1985 |
325.48 |
| Sep 11 2009 |
1976 |
325.48 |
| Jan 30 2009 |
1947 |
325.48 |
| Jan 09 2009 |
1849 |
325.48 |
| Dec 18 2008 |
1713 |
325.48 |
| Dec 12 2008 |
1718 |
325.48 |
| Dec 05 2008 |
1694 |
325.48 |
| Nov 28 2008 |
1670 |
325.48 |
| Nov 21 2008 |
1677 |
325.48 |
| Nov 14 2008 |
1623 |
325.48 |
| Nov 07 2008 |
1546 |
325.48 |
