| Oct 04 2019 |
27062 |
599.9 |
| Sep 27 2019 |
26966 |
599.9 |
| Sep 20 2019 |
26638 |
599.9 |
| Sep 13 2019 |
26507 |
599.9 |
| Sep 06 2019 |
25958 |
599.9 |
| Aug 30 2019 |
26048 |
599.9 |
| Aug 23 2019 |
26073 |
599.9 |
| Aug 16 2019 |
25822 |
599.9 |
| Aug 09 2019 |
25822 |
599.9 |
| Aug 02 2019 |
25836 |
599.9 |
| Jul 26 2019 |
25854 |
599.9 |
| Jul 19 2019 |
25868 |
599.9 |
| Jul 12 2019 |
25913 |
599.9 |
| Jul 05 2019 |
25927 |
599.9 |
| Jun 28 2019 |
25984 |
599.9 |
| Jun 21 2019 |
26014 |
599.9 |
| Jun 14 2019 |
26005 |
599.9 |
| Jun 07 2019 |
25982 |
599.9 |
| May 31 2019 |
26020 |
599.9 |
| May 24 2019 |
26024 |
599.9 |
| May 17 2019 |
26068 |
599.9 |
| May 10 2019 |
26058 |
599.9 |
| May 03 2019 |
26088 |
599.9 |
| Apr 26 2019 |
26085 |
599.9 |
| Apr 19 2019 |
26089 |
599.9 |
| Apr 12 2019 |
26097 |
599.9 |
| Apr 05 2019 |
26097 |
599.9 |
| Mar 29 2019 |
26098 |
599.9 |
| Mar 22 2019 |
26082 |
599.9 |
| Mar 15 2019 |
26095 |
599.9 |
| Mar 08 2019 |
26002 |
599.9 |
| Mar 01 2019 |
26008 |
599.9 |
| Feb 22 2019 |
26000 |
599.9 |
| Feb 15 2019 |
26004 |
599.9 |
| Feb 08 2019 |
25968 |
599.9 |
| Feb 01 2019 |
25995 |
599.9 |
| Jan 25 2019 |
26011 |
599.9 |
| Jan 18 2019 |
25489 |
599.9 |
| Jan 11 2019 |
26220 |
599.9 |
| Jan 04 2019 |
26389 |
599.9 |
| Dec 28 2018 |
26305 |
599.9 |
| Dec 21 2018 |
26109 |
599.9 |
| Dec 14 2018 |
26308 |
599.9 |
| Dec 07 2018 |
26650 |
599.9 |
| Nov 30 2018 |
27017 |
599.9 |
| Nov 23 2018 |
27341 |
599.9 |
| Nov 16 2018 |
27960 |
599.9 |
| Nov 09 2018 |
28169 |
599.9 |
| Nov 02 2018 |
28377 |
599.9 |
| Oct 26 2018 |
28273 |
599.9 |
| Oct 19 2018 |
28460 |
599.9 |
| Oct 12 2018 |
15502 |
460.44 |
| Oct 05 2018 |
4004 |
320.97 |
| Sep 28 2018 |
4018 |
320.97 |
| Sep 21 2018 |
4038 |
320.97 |
| Sep 14 2018 |
4005 |
320.97 |
| Sep 07 2018 |
4009 |
320.97 |
| Aug 31 2018 |
3982 |
320.97 |
| Aug 24 2018 |
3979 |
320.97 |
| Aug 17 2018 |
3987 |
320.97 |
| Aug 10 2018 |
3991 |
320.97 |
| Aug 03 2018 |
3997 |
320.97 |
| Jul 27 2018 |
4003 |
320.97 |
| Jul 20 2018 |
4007 |
320.97 |
| Jul 13 2018 |
4005 |
320.97 |
| Jul 06 2018 |
4005 |
320.97 |
| Jun 29 2018 |
4037 |
320.97 |
| Jun 22 2018 |
4037 |
320.97 |
| Jun 15 2018 |
4040 |
320.97 |
| Jun 08 2018 |
4049 |
320.97 |
| Jun 01 2018 |
4046 |
320.97 |
| May 25 2018 |
4062 |
320.97 |
| May 18 2018 |
4061 |
320.97 |
| May 11 2018 |
4070 |
320.97 |
| May 04 2018 |
4108 |
320.97 |
| Apr 27 2018 |
4106 |
320.97 |
| Apr 20 2018 |
4122 |
320.97 |
| Apr 13 2018 |
4121 |
320.97 |
| Apr 06 2018 |
4121 |
320.97 |
| Mar 30 2018 |
4121 |
320.97 |
| Mar 23 2018 |
4121 |
320.97 |
| Mar 16 2018 |
4116 |
320.97 |
| Mar 09 2018 |
4116 |
320.97 |
| Mar 02 2018 |
4116 |
320.97 |
| Feb 23 2018 |
4113 |
320.97 |
| Feb 16 2018 |
4117 |
320.97 |
| Feb 09 2018 |
4113 |
320.97 |
| Feb 02 2018 |
4126 |
320.97 |
| Jan 26 2018 |
4146 |
320.97 |
| Jan 19 2018 |
4146 |
320.97 |
| Jan 12 2018 |
3937 |
320.97 |
| Jan 05 2018 |
4091 |
320.97 |
| Dec 29 2017 |
4098 |
320.97 |
| Dec 22 2017 |
4094 |
320.97 |
| Dec 15 2017 |
4084 |
320.97 |
| Dec 08 2017 |
4196 |
320.97 |
| Dec 01 2017 |
4019 |
316.46 |
| Nov 24 2017 |
4031 |
316.46 |
| Nov 17 2017 |
3570 |
306.92 |
| Nov 10 2017 |
3610 |
306.73 |
| Nov 03 2017 |
3392 |
301.98 |
| Oct 27 2017 |
3387 |
304.21 |
| Oct 20 2017 |
3394 |
304.21 |
| Oct 13 2017 |
3294 |
302.96 |
| Oct 06 2017 |
3241 |
302.96 |
| Sep 29 2017 |
3084 |
298.84 |
| Sep 22 2017 |
3027 |
296.73 |
| Sep 15 2017 |
3050 |
296.73 |
| Sep 08 2017 |
3020 |
296.73 |
| Sep 01 2017 |
3043 |
296.73 |
| Aug 25 2017 |
3055 |
296.73 |
| Aug 18 2017 |
3059 |
296.73 |
| Aug 11 2017 |
3057 |
296.73 |
| Aug 04 2017 |
3062 |
296.73 |
| Jul 28 2017 |
3060 |
296.73 |
| Jul 21 2017 |
3067 |
296.73 |
| Jul 14 2017 |
3078 |
296.73 |
| Jul 07 2017 |
3078 |
296.73 |
| Jun 30 2017 |
3083 |
296.73 |
| Jun 23 2017 |
3083 |
296.73 |
| Jun 16 2017 |
3099 |
296.73 |
| Jun 09 2017 |
3098 |
296.73 |
| Jun 02 2017 |
3096 |
296.73 |
| May 26 2017 |
3026 |
296.73 |
| May 19 2017 |
3042 |
296.73 |
| May 12 2017 |
3017 |
296.73 |
| May 05 2017 |
3016 |
296.73 |
| Apr 28 2017 |
3011 |
296.73 |
| Apr 21 2017 |
3003 |
296.73 |
| Apr 14 2017 |
3003 |
296.73 |
| Apr 07 2017 |
3003 |
296.73 |
| Mar 31 2017 |
3003 |
296.73 |
| Mar 24 2017 |
3003 |
296.73 |
| Mar 17 2017 |
3000 |
296.73 |
| Mar 10 2017 |
3005 |
296.73 |
| Mar 03 2017 |
3005 |
296.73 |
| Feb 24 2017 |
3010 |
296.73 |
| Feb 17 2017 |
3016 |
296.73 |
| Feb 10 2017 |
3025 |
296.73 |
| Feb 03 2017 |
3016 |
296.73 |
| Jan 27 2017 |
3021 |
296.73 |
| Jan 20 2017 |
3036 |
296.73 |
| Jan 13 2017 |
3042 |
296.73 |
| Jan 06 2017 |
3106 |
296.73 |
| Dec 30 2016 |
3134 |
296.73 |
| Dec 23 2016 |
3129 |
296.73 |
| Dec 16 2016 |
3124 |
296.73 |
| Dec 09 2016 |
3325 |
301.34 |
| Dec 02 2016 |
3332 |
301.34 |
| Nov 25 2016 |
3329 |
301.34 |
| Nov 18 2016 |
3293 |
301.34 |
| Nov 11 2016 |
3684 |
310.89 |
| Nov 04 2016 |
3690 |
310.89 |
| Oct 28 2016 |
3869 |
316.57 |
| Oct 21 2016 |
5778 |
351.12 |
| Oct 14 2016 |
6857 |
367.89 |
| Oct 07 2016 |
6852 |
367.89 |
| Sep 30 2016 |
3217 |
300.35 |
| Nov 17 2015 |
9778 |
415.29 |
| Nov 10 2015 |
17954 |
493.85 |
| Nov 03 2015 |
18815 |
501.28 |
| Oct 27 2015 |
18828 |
501.28 |
| Oct 06 2015 |
3471 |
327.49 |
| Sep 29 2015 |
3524 |
327.49 |
| Sep 22 2015 |
4115 |
326.46 |
| Sep 15 2015 |
1773 |
326.46 |
| Sep 14 2015 |
3440 |
327.79 |
| Sep 07 2015 |
3461 |
327.79 |
| Aug 31 2015 |
3442 |
327.79 |
| Aug 24 2015 |
3426 |
327.79 |
| Aug 17 2015 |
3428 |
327.79 |
| Aug 10 2015 |
3434 |
327.79 |
| Aug 03 2015 |
3434 |
327.79 |
| Jul 27 2015 |
3434 |
327.79 |
| Jul 20 2015 |
3434 |
327.79 |
| Jul 13 2015 |
3434 |
327.79 |
| Jul 06 2015 |
3434 |
327.79 |
| Jun 29 2015 |
3434 |
327.79 |
| Jun 22 2015 |
3434 |
327.79 |
| Jun 15 2015 |
3434 |
327.79 |
| Jun 08 2015 |
3470 |
327.79 |
| Jun 01 2015 |
3470 |
327.79 |
| May 25 2015 |
3470 |
327.79 |
| May 18 2015 |
3470 |
327.79 |
| May 11 2015 |
3470 |
327.79 |
| May 04 2015 |
3470 |
327.79 |
| Apr 27 2015 |
3467 |
327.79 |
| Apr 20 2015 |
3462 |
327.79 |
| Apr 13 2015 |
3462 |
327.79 |
| Apr 06 2015 |
3466 |
327.79 |
| Mar 30 2015 |
3466 |
327.79 |
| Mar 23 2015 |
3472 |
327.79 |
| Mar 16 2015 |
3468 |
327.79 |
| Mar 09 2015 |
3468 |
327.79 |
| Mar 02 2015 |
3468 |
327.79 |
| Feb 23 2015 |
3432 |
327.79 |
| Feb 16 2015 |
3433 |
327.79 |
| Feb 09 2015 |
3441 |
327.79 |
| Feb 02 2015 |
3443 |
327.79 |
| Jan 26 2015 |
3442 |
327.79 |
| Jan 19 2015 |
3425 |
327.79 |
| Jan 12 2015 |
3365 |
327.79 |
| Jan 05 2015 |
3489 |
327.79 |
| Dec 29 2014 |
3453 |
327.79 |
| Dec 22 2014 |
3473 |
327.79 |
| Dec 15 2014 |
3378 |
327.79 |
| Dec 08 2014 |
3396 |
327.79 |
| Dec 01 2014 |
3447 |
327.79 |
| Nov 24 2014 |
3475 |
327.79 |
| Nov 17 2014 |
3473 |
327.79 |
| Nov 10 2014 |
3497 |
327.79 |
| Nov 03 2014 |
3456 |
327.79 |
| Oct 27 2014 |
3506 |
327.79 |
| Oct 20 2014 |
6201 |
374.8 |
| Oct 13 2014 |
5345 |
363.17 |
| Oct 06 2014 |
5362 |
363.17 |
| Sep 29 2014 |
8141 |
401.59 |
| Sep 22 2014 |
8185 |
401.59 |
| Sep 15 2014 |
8144 |
401.59 |
| Sep 08 2014 |
8153 |
401.59 |
| Sep 01 2014 |
8200 |
401.59 |
| Aug 25 2014 |
8204 |
401.59 |
| Aug 18 2014 |
8206 |
401.59 |
| Aug 11 2014 |
8206 |
401.59 |
| Aug 04 2014 |
8206 |
401.59 |
| Jul 28 2014 |
8206 |
401.59 |
| Jul 21 2014 |
8221 |
401.59 |
| Jul 14 2014 |
8221 |
401.59 |
| Jul 07 2014 |
8221 |
401.59 |
| Jun 30 2014 |
8221 |
401.59 |
| Jun 23 2014 |
8221 |
401.59 |
| Jun 16 2014 |
8221 |
401.59 |
| Jun 09 2014 |
8221 |
401.59 |
| Jun 02 2014 |
8221 |
401.59 |
| May 26 2014 |
8221 |
401.59 |
| May 19 2014 |
8221 |
401.59 |
| May 12 2014 |
8223 |
401.59 |
| May 05 2014 |
8223 |
401.59 |
| Apr 28 2014 |
8223 |
401.59 |
| Apr 21 2014 |
8223 |
401.59 |
| Apr 14 2014 |
8232 |
401.59 |
| Apr 07 2014 |
8232 |
401.59 |
| Mar 31 2014 |
8233 |
401.59 |
| Mar 24 2014 |
8233 |
401.59 |
| Mar 17 2014 |
8233 |
401.59 |
| Mar 10 2014 |
8233 |
401.59 |
| Mar 03 2014 |
8233 |
401.59 |
| Feb 24 2014 |
8230 |
401.59 |
| Feb 17 2014 |
8238 |
401.59 |
| Feb 10 2014 |
8236 |
401.59 |
| Feb 03 2014 |
8223 |
401.59 |
| Jan 27 2014 |
8289 |
401.59 |
| Jan 20 2014 |
8253 |
401.59 |
| Jan 13 2014 |
8097 |
401.59 |
| Jan 06 2014 |
8040 |
401.59 |
| Dec 30 2013 |
8129 |
401.59 |
| Dec 23 2013 |
7949 |
401.59 |
| Dec 16 2013 |
7862 |
401.59 |
| Dec 09 2013 |
7901 |
401.59 |
| Dec 02 2013 |
8022 |
401.59 |
| Nov 25 2013 |
8187 |
401.59 |
| Nov 18 2013 |
8270 |
401.59 |
| Nov 11 2013 |
1911 |
285.62 |
| Nov 04 2013 |
1968 |
285.62 |
| Oct 14 2013 |
2967 |
317.9 |
| Oct 07 2013 |
3608 |
332.36 |
| Sep 30 2013 |
3599 |
332.36 |
| Sep 23 2013 |
3585 |
332.36 |
| Sep 16 2013 |
3607 |
332.36 |
| Sep 09 2013 |
3611 |
332.36 |
| Sep 02 2013 |
3637 |
332.36 |
| Aug 26 2013 |
3629 |
332.36 |
| Aug 19 2013 |
3639 |
332.36 |
| Aug 12 2013 |
3640 |
332.36 |
| Aug 05 2013 |
3641 |
332.36 |
| Jul 29 2013 |
3641 |
332.36 |
| Jul 22 2013 |
3655 |
332.36 |
| Jul 15 2013 |
3655 |
332.36 |
| Jul 08 2013 |
3654 |
332.36 |
| Jul 01 2013 |
3654 |
332.36 |
| Jun 24 2013 |
3654 |
332.36 |
| Jun 17 2013 |
3654 |
332.36 |
| Jun 10 2013 |
3654 |
332.36 |
| Jun 03 2013 |
3654 |
332.36 |
| May 27 2013 |
3654 |
332.36 |
| May 20 2013 |
3654 |
332.36 |
| May 13 2013 |
3654 |
332.36 |
| May 06 2013 |
3654 |
332.36 |
| Apr 29 2013 |
3654 |
332.36 |
| Apr 22 2013 |
3649 |
332.36 |
| Apr 15 2013 |
3656 |
332.36 |
| Apr 08 2013 |
3656 |
332.36 |
| Apr 01 2013 |
3656 |
332.36 |
| Mar 25 2013 |
3654 |
332.36 |
| Mar 18 2013 |
3654 |
332.36 |
| Mar 11 2013 |
3654 |
332.36 |
| Mar 04 2013 |
3654 |
332.36 |
| Feb 25 2013 |
3654 |
332.36 |
| Feb 18 2013 |
3661 |
332.36 |
| Feb 11 2013 |
3669 |
332.36 |
| Feb 04 2013 |
3653 |
332.36 |
| Jan 28 2013 |
3682 |
332.36 |
| Jan 21 2013 |
3689 |
332.36 |
| Jan 14 2013 |
3736 |
332.36 |
| Jan 07 2013 |
3709 |
332.36 |
| Dec 31 2012 |
3716 |
332.36 |
| Dec 24 2012 |
3718 |
332.36 |
| Dec 17 2012 |
3724 |
332.36 |
| Dec 10 2012 |
3686 |
332.36 |
| Dec 03 2012 |
3755 |
332.36 |
| Nov 26 2012 |
3660 |
332.36 |
| Nov 19 2012 |
3717 |
332.36 |
| Nov 12 2012 |
3372 |
324.37 |
| Nov 05 2012 |
3396 |
324.37 |
| Oct 29 2012 |
3444 |
324.37 |
| Oct 22 2012 |
3827 |
332.57 |
| Oct 15 2012 |
4648 |
348.5 |
| Oct 02 2012 |
4649 |
348.5 |
| Sep 26 2012 |
4432 |
343.21 |
| Sep 20 2012 |
4377 |
343.21 |
| Sep 13 2012 |
4348 |
343.21 |
| Jan 19 2012 |
4452 |
354.71 |
| Dec 29 2011 |
4384 |
354.7 |
| Dec 13 2011 |
4324 |
354.69 |
| Dec 09 2011 |
4338 |
354.69 |
| Dec 01 2011 |
4325 |
354.68 |
| Nov 25 2011 |
4486 |
357.21 |
| Nov 17 2011 |
4448 |
357.2 |
| Nov 10 2011 |
4100 |
349.97 |
| Nov 04 2011 |
4083 |
349.46 |
| Oct 28 2011 |
4760 |
362.57 |
| Oct 21 2011 |
5698 |
378.85 |
| Oct 14 2011 |
5652 |
378.86 |
| Oct 07 2011 |
5470 |
378.88 |
| Sep 30 2011 |
5456 |
378.89 |
| Sep 27 2011 |
5363 |
378.9 |
| Sep 23 2011 |
5287 |
378.91 |
| Sep 16 2011 |
5163 |
378.92 |
| Sep 09 2011 |
5070 |
378.93 |
| Jan 13 2011 |
5038 |
379.13 |
| Dec 28 2010 |
5232 |
379.14 |
| Dec 14 2010 |
5221 |
379.15 |
| Dec 03 2010 |
5241 |
379.15 |
| Nov 26 2010 |
5230 |
379.15 |
| Nov 19 2010 |
5204 |
379.15 |
| Nov 12 2010 |
4771 |
371.87 |
| Nov 04 2010 |
6382 |
403.04 |
| Oct 28 2010 |
5593 |
393.02 |
| Oct 22 2010 |
5192 |
386.91 |
| Oct 14 2010 |
5057 |
386.91 |
| Oct 30 2009 |
536 |
237.35 |
| Oct 23 2009 |
525 |
237.35 |
| Oct 16 2009 |
543 |
237.35 |
| Oct 09 2009 |
529 |
237.35 |
| Oct 02 2009 |
538 |
237.35 |
| Sep 25 2009 |
515 |
237.35 |
| Sep 18 2009 |
523 |
237.35 |
| Sep 11 2009 |
520 |
237.35 |
| Jan 30 2009 |
517 |
237.35 |
| Jan 09 2009 |
502 |
237.35 |
| Dec 18 2008 |
452 |
237.35 |
| Dec 12 2008 |
451 |
237.35 |
| Dec 05 2008 |
454 |
237.35 |
| Nov 28 2008 |
452 |
237.35 |
| Nov 21 2008 |
456 |
237.35 |
| Nov 14 2008 |
431 |
237.35 |
| Nov 07 2008 |
415 |
237.35 |
