| Sep 30 2013 |
17364 |
503.31 |
| Sep 23 2013 |
17318 |
503.31 |
| Sep 16 2013 |
17227 |
503.31 |
| Sep 09 2013 |
17158 |
503.31 |
| Sep 02 2013 |
17278 |
503.31 |
| Aug 26 2013 |
17246 |
503.31 |
| Aug 19 2013 |
17267 |
503.31 |
| Aug 12 2013 |
17267 |
503.31 |
| Aug 05 2013 |
17269 |
503.31 |
| Jul 29 2013 |
17270 |
503.31 |
| Jul 22 2013 |
17313 |
503.31 |
| Jul 15 2013 |
17313 |
503.31 |
| Jul 08 2013 |
17314 |
503.31 |
| Jul 01 2013 |
17314 |
503.31 |
| Jun 24 2013 |
17315 |
503.31 |
| Jun 17 2013 |
17315 |
503.31 |
| Jun 10 2013 |
17315 |
503.31 |
| Jun 03 2013 |
17315 |
503.31 |
| May 27 2013 |
17315 |
503.31 |
| May 20 2013 |
17315 |
503.31 |
| May 13 2013 |
17315 |
503.31 |
| May 06 2013 |
17315 |
503.31 |
| Apr 29 2013 |
17315 |
503.31 |
| Apr 22 2013 |
17277 |
503.31 |
| Apr 15 2013 |
17284 |
503.31 |
| Apr 08 2013 |
17284 |
503.31 |
| Apr 01 2013 |
17284 |
503.31 |
| Mar 25 2013 |
17279 |
503.31 |
| Mar 18 2013 |
17279 |
503.31 |
| Mar 11 2013 |
17279 |
503.31 |
| Mar 04 2013 |
17279 |
503.31 |
| Feb 25 2013 |
17279 |
503.31 |
| Feb 18 2013 |
17283 |
503.31 |
| Feb 11 2013 |
17292 |
503.31 |
| Feb 04 2013 |
17258 |
503.31 |
| Jan 28 2013 |
17303 |
503.31 |
| Jan 21 2013 |
17323 |
503.31 |
| Jan 14 2013 |
17419 |
503.31 |
| Jan 07 2013 |
17368 |
503.31 |
| Dec 31 2012 |
17369 |
503.31 |
| Dec 24 2012 |
17365 |
503.31 |
| Dec 17 2012 |
17373 |
503.31 |
| Dec 10 2012 |
17200 |
503.31 |
| Dec 03 2012 |
17413 |
503.31 |
| Nov 26 2012 |
17328 |
503.31 |
| Nov 19 2012 |
17400 |
503.31 |
| Nov 12 2012 |
17501 |
503.31 |
| Nov 05 2012 |
17493 |
503.31 |
| Oct 29 2012 |
17632 |
503.31 |
| Oct 22 2012 |
17552 |
503.31 |
| Sep 09 2011 |
5617 |
389.38 |
| Oct 28 2010 |
5816 |
397.28 |
| Oct 22 2010 |
5734 |
396.81 |
| Oct 14 2010 |
5143 |
388.52 |
| Oct 05 2010 |
8140 |
445.47 |
| Sep 29 2010 |
7531 |
433.74 |
| Sep 24 2010 |
7263 |
433.74 |
| Sep 17 2010 |
6614 |
426.87 |
| Sep 10 2010 |
6336 |
424.32 |
| Aug 15 2010 |
3965 |
388.11 |
| Jan 29 2010 |
6366 |
424.32 |
| Jan 15 2010 |
6326 |
424.32 |
| Jan 08 2010 |
6207 |
424.32 |
| Dec 18 2009 |
5915 |
424.32 |
| Dec 09 2009 |
5828 |
424.32 |
| Dec 04 2009 |
5710 |
424.32 |
| Nov 27 2009 |
5705 |
424.32 |
| Nov 20 2009 |
9113 |
493.2 |
| Nov 13 2009 |
8584 |
493.2 |
| Nov 06 2009 |
8484 |
493.2 |
| Oct 30 2009 |
11583 |
521.91 |
| Oct 23 2009 |
11090 |
521.91 |
| Oct 16 2009 |
10879 |
521.91 |
| Oct 09 2009 |
10177 |
510.71 |
| Oct 02 2009 |
9724 |
510.71 |
| Sep 25 2009 |
9240 |
510.71 |
| Sep 18 2009 |
9052 |
510.71 |
| Sep 11 2009 |
8960 |
510.71 |
| Jan 30 2009 |
8784 |
510.71 |
| Jan 09 2009 |
8093 |
510.71 |
| Dec 18 2008 |
7871 |
510.71 |
| Dec 12 2008 |
7860 |
510.71 |
| Dec 05 2008 |
7895 |
510.71 |
| Nov 28 2008 |
7694 |
510.71 |
| Nov 21 2008 |
7651 |
510.71 |
| Nov 14 2008 |
7423 |
510.71 |
| Nov 07 2008 |
7296 |
510.71 |
