| Oct 20 2022 |
7000 |
502.16 |
| Oct 13 2022 |
6959 |
502.16 |
| Oct 06 2022 |
6624 |
502.16 |
| Sep 29 2022 |
6428 |
502.16 |
| Sep 22 2022 |
6383 |
502.16 |
| Sep 15 2022 |
5198 |
466.48 |
| Sep 08 2022 |
5093 |
466.48 |
| Sep 01 2022 |
5083 |
466.48 |
| Aug 25 2022 |
5069 |
466.48 |
| Aug 18 2022 |
5066 |
466.48 |
| Aug 11 2022 |
5068 |
466.48 |
| Aug 04 2022 |
5050 |
466.48 |
| Jul 28 2022 |
5050 |
466.48 |
| Jul 21 2022 |
5050 |
466.48 |
| Jul 14 2022 |
5050 |
466.48 |
| Jul 07 2022 |
5050 |
466.48 |
| Jun 30 2022 |
5050 |
466.48 |
| Jun 23 2022 |
5060 |
466.48 |
| Jun 16 2022 |
5060 |
466.48 |
| Jun 09 2022 |
5063 |
466.48 |
| Jun 02 2022 |
5063 |
466.48 |
| May 26 2022 |
5060 |
466.48 |
| May 19 2022 |
5060 |
466.48 |
| May 12 2022 |
5060 |
466.48 |
| May 05 2022 |
5060 |
466.48 |
| Apr 28 2022 |
5062 |
466.48 |
| Apr 21 2022 |
5062 |
466.48 |
| Apr 14 2022 |
5062 |
466.48 |
| Apr 07 2022 |
5062 |
466.48 |
| Mar 31 2022 |
5062 |
466.48 |
| Mar 24 2022 |
5063 |
466.48 |
| Mar 17 2022 |
5057 |
466.48 |
| Mar 10 2022 |
5057 |
466.48 |
| Mar 03 2022 |
5057 |
466.48 |
| Feb 24 2022 |
5036 |
466.48 |
| Feb 17 2022 |
5047 |
466.48 |
| Feb 10 2022 |
5054 |
466.48 |
| Feb 03 2022 |
5050 |
466.48 |
| Jan 27 2022 |
5064 |
466.48 |
| Jan 20 2022 |
4941 |
466.48 |
| Jan 13 2022 |
4948 |
466.48 |
| Jan 06 2022 |
5376 |
466.48 |
| Dec 30 2021 |
5382 |
466.48 |
| Dec 23 2021 |
5393 |
466.48 |
| Dec 16 2021 |
5507 |
466.48 |
| Dec 09 2021 |
5726 |
466.48 |
| Dec 02 2021 |
5899 |
466.48 |
| Nov 25 2021 |
5972 |
466.48 |
| Nov 18 2021 |
6268 |
466.48 |
| Nov 11 2021 |
6421 |
466.48 |
| Nov 04 2021 |
6405 |
466.48 |
| Oct 28 2021 |
6445 |
466.48 |
| Oct 21 2021 |
6681 |
466.48 |
| Oct 14 2021 |
6769 |
466.48 |
| Oct 07 2021 |
7583 |
466.96 |
| Sep 30 2021 |
7730 |
466.96 |
| Sep 23 2021 |
7912 |
466.96 |
| Sep 16 2021 |
8101 |
466.96 |
| Sep 09 2021 |
8808 |
482.87 |
| Sep 02 2021 |
8963 |
482.87 |
| Aug 26 2021 |
8975 |
482.87 |
| Aug 19 2021 |
8148 |
460.66 |
| Aug 12 2021 |
8168 |
460.66 |
| Aug 05 2021 |
8183 |
460.66 |
| Jul 29 2021 |
8189 |
460.66 |
| Jun 03 2021 |
8050 |
460.66 |
| May 21 2021 |
3617 |
466.48 |
| May 14 2021 |
3512 |
466.48 |
| May 07 2021 |
3512 |
466.48 |
| Apr 30 2021 |
3461 |
466.48 |
| Apr 23 2021 |
3461 |
466.48 |
| Apr 16 2021 |
3461 |
466.48 |
| Apr 09 2021 |
3461 |
466.48 |
| Apr 02 2021 |
3453 |
466.48 |
| Mar 26 2021 |
3455 |
466.48 |
| Mar 19 2021 |
3440 |
466.48 |
| Mar 12 2021 |
3440 |
466.48 |
| Mar 05 2021 |
3440 |
466.48 |
| Feb 26 2021 |
3440 |
466.48 |
| Feb 19 2021 |
3404 |
466.48 |
| Feb 12 2021 |
3433 |
466.48 |
| Feb 05 2021 |
3440 |
466.48 |
| Jan 29 2021 |
3501 |
466.48 |
| Jan 22 2021 |
3475 |
466.48 |
| Jan 15 2021 |
3217 |
466.48 |
| Jan 08 2021 |
4187 |
466.48 |
| Jan 01 2021 |
4169 |
466.48 |
| Dec 25 2020 |
4277 |
466.48 |
| Dec 18 2020 |
4487 |
466.48 |
| Dec 11 2020 |
5534 |
466.48 |
| Dec 04 2020 |
6857 |
466.48 |
| Nov 27 2020 |
6870 |
466.48 |
| Nov 20 2020 |
8190 |
466.48 |
| Nov 13 2020 |
9032 |
466.48 |
| Nov 06 2020 |
9763 |
466.48 |
| Oct 30 2020 |
10512 |
466.48 |
| Oct 23 2020 |
8956 |
430.8 |
| Oct 16 2020 |
9390 |
430.8 |
| Oct 09 2020 |
9542 |
426.89 |
| Oct 02 2020 |
9872 |
426.89 |
| Sep 25 2020 |
9801 |
422.98 |
| Sep 18 2020 |
10081 |
422.98 |
| Sep 11 2020 |
15345 |
484.73 |
| Sep 04 2020 |
15621 |
484.73 |
| Aug 28 2020 |
15748 |
484.73 |
| Aug 21 2020 |
14360 |
468.3 |
| Aug 14 2020 |
14378 |
468.3 |
| Aug 07 2020 |
14497 |
468.3 |
| Jul 31 2020 |
14558 |
468.3 |
| Jul 24 2020 |
14558 |
468.3 |
| Jul 17 2020 |
14580 |
468.3 |
| Jul 10 2020 |
14613 |
468.3 |
| Jul 03 2020 |
14679 |
468.3 |
| Jun 26 2020 |
14679 |
468.3 |
| Jun 19 2020 |
14679 |
468.3 |
| Jun 12 2020 |
14690 |
468.3 |
| Jun 05 2020 |
14712 |
468.3 |
| May 29 2020 |
14735 |
468.3 |
| May 22 2020 |
14779 |
468.3 |
| May 15 2020 |
14779 |
468.3 |
| May 08 2020 |
14783 |
468.3 |
| May 01 2020 |
14792 |
468.3 |
| Apr 24 2020 |
14842 |
468.3 |
| Apr 17 2020 |
14843 |
468.3 |
| Apr 10 2020 |
14843 |
468.3 |
| Apr 03 2020 |
14843 |
468.3 |
| Mar 27 2020 |
14843 |
468.3 |
| Mar 20 2020 |
14855 |
468.3 |
| Mar 13 2020 |
14855 |
468.3 |
| Mar 06 2020 |
14855 |
468.3 |
| Feb 28 2020 |
14821 |
468.3 |
| Feb 21 2020 |
14874 |
468.3 |
| Feb 14 2020 |
14884 |
468.3 |
| Feb 07 2020 |
14904 |
468.3 |
| Jan 31 2020 |
14924 |
468.3 |
| Jan 24 2020 |
14554 |
468.3 |
| Jan 17 2020 |
14593 |
468.3 |
| Jan 10 2020 |
15244 |
468.3 |
| Jan 03 2020 |
15141 |
468.3 |
| Dec 27 2019 |
15153 |
468.3 |
| Dec 20 2019 |
15180 |
468.3 |
| Dec 13 2019 |
15249 |
468.3 |
| Dec 06 2019 |
15128 |
468.3 |
| Nov 29 2019 |
15474 |
468.3 |
| Nov 22 2019 |
15535 |
468.3 |
| Nov 15 2019 |
15680 |
468.3 |
| Nov 08 2019 |
15879 |
468.3 |
| Nov 01 2019 |
15964 |
468.3 |
| Oct 25 2019 |
15949 |
468.3 |
| Oct 18 2019 |
15145 |
463.56 |
| Oct 11 2019 |
13988 |
450.6 |
| Oct 04 2019 |
12596 |
435.11 |
| Sep 27 2019 |
10354 |
411.38 |
| Sep 20 2019 |
9891 |
407.36 |
| Sep 13 2019 |
9934 |
407.36 |
| Sep 06 2019 |
8594 |
394.44 |
| Aug 30 2019 |
8638 |
394.44 |
| Aug 23 2019 |
8660 |
394.44 |
| Aug 16 2019 |
8601 |
394.44 |
| Aug 09 2019 |
8601 |
394.44 |
| Aug 02 2019 |
8605 |
394.44 |
| Jul 26 2019 |
8612 |
394.44 |
| Jul 19 2019 |
8623 |
394.44 |
| Jul 12 2019 |
8640 |
394.44 |
| Jul 05 2019 |
8647 |
394.44 |
| Jun 28 2019 |
8663 |
394.44 |
| Jun 21 2019 |
8679 |
394.44 |
| Jun 14 2019 |
8675 |
394.44 |
| Jun 07 2019 |
8672 |
394.44 |
| May 31 2019 |
8691 |
394.44 |
| May 24 2019 |
8687 |
394.44 |
| May 17 2019 |
8703 |
394.44 |
| May 10 2019 |
8697 |
394.44 |
| May 03 2019 |
8706 |
394.44 |
| Apr 26 2019 |
8701 |
394.44 |
| Apr 19 2019 |
8704 |
394.44 |
| Apr 12 2019 |
8706 |
394.44 |
| Apr 05 2019 |
8706 |
394.44 |
| Mar 29 2019 |
8706 |
394.44 |
| Mar 22 2019 |
8706 |
394.44 |
| Mar 15 2019 |
8716 |
394.44 |
| Mar 08 2019 |
8681 |
394.44 |
| Mar 01 2019 |
8684 |
394.44 |
| Feb 22 2019 |
8676 |
394.44 |
| Feb 15 2019 |
8685 |
394.44 |
| Feb 08 2019 |
8675 |
394.44 |
| Feb 01 2019 |
8698 |
394.44 |
| Jan 25 2019 |
8697 |
394.44 |
| Jan 18 2019 |
8367 |
394.44 |
| Jan 11 2019 |
8810 |
394.44 |
| Jan 04 2019 |
8885 |
394.44 |
| Dec 28 2018 |
8886 |
394.44 |
| Dec 21 2018 |
8816 |
394.44 |
| Dec 14 2018 |
8846 |
394.44 |
| Dec 07 2018 |
8938 |
394.44 |
| Nov 30 2018 |
9052 |
394.44 |
| Nov 23 2018 |
9121 |
394.44 |
| Nov 16 2018 |
9260 |
394.44 |
| Nov 09 2018 |
9187 |
394.44 |
| Nov 02 2018 |
9215 |
394.44 |
| Oct 26 2018 |
8997 |
394.44 |
| Oct 19 2018 |
9344 |
398.05 |
| Oct 12 2018 |
9579 |
401.29 |
| Oct 05 2018 |
11297 |
422.21 |
| Sep 28 2018 |
11203 |
420.79 |
| Sep 21 2018 |
11369 |
422.61 |
| Sep 14 2018 |
11809 |
429.33 |
| Sep 07 2018 |
11975 |
431.47 |
| Aug 31 2018 |
12400 |
436.81 |
| Aug 24 2018 |
12359 |
436.81 |
| Aug 17 2018 |
12346 |
436.81 |
| Aug 10 2018 |
12354 |
436.81 |
| Aug 03 2018 |
12377 |
436.81 |
| Jul 27 2018 |
12387 |
436.81 |
| Jul 20 2018 |
12400 |
436.81 |
| Jul 13 2018 |
12396 |
436.81 |
| Jul 06 2018 |
12372 |
436.81 |
| Jun 29 2018 |
12427 |
436.81 |
| Jun 22 2018 |
12427 |
436.81 |
| Jun 15 2018 |
12445 |
436.81 |
| Jun 08 2018 |
12465 |
436.81 |
| Jun 01 2018 |
12460 |
436.81 |
| May 25 2018 |
12473 |
436.81 |
| May 18 2018 |
12448 |
436.81 |
| May 11 2018 |
12470 |
436.81 |
| May 04 2018 |
12526 |
436.81 |
| Apr 27 2018 |
12522 |
436.81 |
| Apr 20 2018 |
12561 |
436.81 |
| Apr 13 2018 |
12559 |
436.81 |
| Apr 06 2018 |
12559 |
436.81 |
| Mar 30 2018 |
12558 |
436.81 |
| Mar 23 2018 |
12558 |
436.81 |
| Mar 16 2018 |
12546 |
436.81 |
| Mar 09 2018 |
12546 |
436.81 |
| Mar 02 2018 |
12551 |
436.81 |
| Feb 23 2018 |
12552 |
436.81 |
| Feb 16 2018 |
12566 |
436.81 |
| Feb 09 2018 |
12561 |
436.81 |
| Feb 02 2018 |
12584 |
436.81 |
| Jan 26 2018 |
12617 |
436.81 |
| Jan 19 2018 |
12575 |
436.81 |
| Jan 12 2018 |
12201 |
436.81 |
| Jan 05 2018 |
12450 |
436.81 |
| Dec 29 2017 |
12479 |
436.81 |
| Dec 22 2017 |
12469 |
436.81 |
| Dec 15 2017 |
12446 |
436.81 |
| Dec 08 2017 |
12733 |
436.81 |
| Dec 01 2017 |
12862 |
436.81 |
| Nov 24 2017 |
12883 |
436.81 |
| Nov 17 2017 |
12955 |
436.81 |
| Nov 10 2017 |
12233 |
426.58 |
| Nov 03 2017 |
12206 |
426.58 |
| Oct 27 2017 |
12123 |
426.58 |
| Oct 20 2017 |
12140 |
426.49 |
| Oct 13 2017 |
11954 |
426.49 |
| Oct 06 2017 |
12067 |
428.59 |
| Sep 29 2017 |
12072 |
428.59 |
| Sep 22 2017 |
9270 |
399.75 |
| Sep 15 2017 |
8889 |
395.13 |
| Sep 08 2017 |
9612 |
403.52 |
| Sep 01 2017 |
8420 |
389.87 |
| Aug 25 2017 |
8437 |
389.87 |
| Aug 18 2017 |
8459 |
389.87 |
| Aug 11 2017 |
8425 |
389.87 |
| Aug 04 2017 |
8439 |
389.87 |
| Jul 28 2017 |
8436 |
389.87 |
| Jul 21 2017 |
8445 |
389.87 |
| Jul 14 2017 |
8449 |
389.87 |
| Jul 07 2017 |
8445 |
389.87 |
| Jun 30 2017 |
8455 |
389.87 |
| Jun 23 2017 |
8453 |
389.87 |
| Jun 16 2017 |
8452 |
389.87 |
| Jun 09 2017 |
8430 |
389.87 |
| Jun 02 2017 |
8427 |
389.87 |
| May 26 2017 |
8317 |
389.87 |
| May 19 2017 |
8337 |
389.87 |
| May 12 2017 |
8302 |
389.87 |
| May 05 2017 |
8285 |
389.87 |
| Apr 28 2017 |
8278 |
389.87 |
| Apr 21 2017 |
8262 |
389.87 |
| Apr 14 2017 |
8267 |
389.87 |
| Apr 07 2017 |
8268 |
389.87 |
| Mar 31 2017 |
8268 |
389.87 |
| Mar 24 2017 |
8269 |
389.87 |
| Mar 17 2017 |
8259 |
389.87 |
| Mar 10 2017 |
8269 |
389.87 |
| Mar 03 2017 |
8269 |
389.87 |
| Feb 24 2017 |
8273 |
389.87 |
| Feb 17 2017 |
8280 |
389.87 |
| Feb 10 2017 |
8294 |
389.87 |
| Feb 03 2017 |
8289 |
389.87 |
| Jan 27 2017 |
8303 |
389.87 |
| Jan 20 2017 |
8322 |
389.87 |
| Jan 13 2017 |
8325 |
389.87 |
| Jan 06 2017 |
8480 |
389.87 |
| Dec 30 2016 |
8529 |
389.87 |
| Dec 23 2016 |
8531 |
389.87 |
| Dec 16 2016 |
8549 |
389.87 |
| Dec 09 2016 |
8590 |
389.87 |
| Dec 02 2016 |
8694 |
389.87 |
| Nov 25 2016 |
8656 |
389.87 |
| Nov 18 2016 |
8706 |
389.87 |
| Nov 11 2016 |
8815 |
389.87 |
| Nov 04 2016 |
8770 |
389.87 |
| Oct 28 2016 |
8679 |
389.87 |
| Oct 21 2016 |
8757 |
389.87 |
| Oct 14 2016 |
8639 |
389.87 |
| Oct 07 2016 |
7399 |
374.85 |
| Sep 30 2016 |
7345 |
374.85 |
| Sep 23 2016 |
11282 |
420.09 |
| Sep 16 2016 |
10399 |
413.76 |
| Sep 09 2016 |
10699 |
417.51 |
| Sep 02 2016 |
12677 |
436.73 |
| Aug 26 2016 |
12702 |
436.73 |
| Aug 19 2016 |
12413 |
436.73 |
| Aug 12 2016 |
12402 |
436.73 |
| Aug 05 2016 |
12418 |
436.73 |
| Jul 29 2016 |
12419 |
436.73 |
| Jul 22 2016 |
12400 |
436.73 |
| Jun 28 2016 |
12401 |
436.73 |
| Jun 21 2016 |
10177 |
414.24 |
| Jun 14 2016 |
10177 |
414.24 |
| Jun 07 2016 |
10177 |
414.24 |
| May 31 2016 |
10179 |
414.24 |
| May 24 2016 |
10179 |
414.24 |
| May 17 2016 |
10169 |
414.24 |
| May 10 2016 |
10169 |
414.24 |
| May 03 2016 |
10170 |
414.24 |
| Apr 26 2016 |
10170 |
414.24 |
| Apr 19 2016 |
10163 |
414.24 |
| Apr 12 2016 |
10185 |
414.24 |
| Apr 05 2016 |
10185 |
414.24 |
| Mar 29 2016 |
10185 |
414.24 |
| Mar 22 2016 |
10179 |
414.24 |
| Mar 15 2016 |
10176 |
414.24 |
| Mar 08 2016 |
10185 |
414.24 |
| Mar 01 2016 |
10182 |
414.24 |
| Feb 23 2016 |
10175 |
414.24 |
| Feb 16 2016 |
10139 |
414.24 |
| Feb 09 2016 |
10139 |
414.24 |
| Feb 02 2016 |
10083 |
414.24 |
| Jan 26 2016 |
10106 |
414.24 |
| Jan 19 2016 |
10116 |
414.24 |
| Jan 12 2016 |
9757 |
414.24 |
| Jan 05 2016 |
10046 |
414.24 |
| Dec 29 2015 |
10061 |
414.24 |
| Dec 22 2015 |
9939 |
414.24 |
| Dec 15 2015 |
9851 |
414.24 |
| Dec 08 2015 |
10033 |
414.24 |
| Dec 01 2015 |
9988 |
414.24 |
| Nov 24 2015 |
9915 |
414.24 |
| Nov 17 2015 |
9685 |
414.24 |
| Nov 10 2015 |
9639 |
414.24 |
| Nov 03 2015 |
9677 |
414.24 |
| Oct 27 2015 |
9694 |
414.24 |
| Oct 20 2015 |
9590 |
414.24 |
| Oct 13 2015 |
9201 |
414.24 |
| Oct 06 2015 |
9206 |
414.24 |
| Sep 29 2015 |
9271 |
414.24 |
| Sep 22 2015 |
24823 |
414.24 |
| Sep 15 2015 |
12577 |
414.24 |
| Sep 14 2015 |
9705 |
422.22 |
| Sep 07 2015 |
5670 |
369.27 |
| Aug 31 2015 |
5663 |
369.27 |
| Sep 22 2014 |
15101 |
473.66 |
| Sep 15 2014 |
16043 |
484.13 |
| Sep 08 2014 |
13742 |
462.03 |
| Sep 01 2014 |
13799 |
462.03 |
| Aug 25 2014 |
13816 |
462.03 |
| Aug 18 2014 |
13822 |
462.03 |
| Aug 11 2014 |
13822 |
462.03 |
| Aug 04 2014 |
13822 |
462.03 |
| Jul 28 2014 |
13822 |
462.03 |
| Jul 21 2014 |
13841 |
462.03 |
| Jul 14 2014 |
13841 |
462.03 |
| Jul 07 2014 |
13841 |
462.03 |
| Jun 30 2014 |
13841 |
462.03 |
| Jun 23 2014 |
13841 |
462.03 |
| Jun 16 2014 |
13841 |
462.03 |
| Jun 09 2014 |
13841 |
462.03 |
| Jun 02 2014 |
13841 |
462.03 |
| May 26 2014 |
13841 |
462.03 |
| May 19 2014 |
13841 |
462.03 |
| May 12 2014 |
13842 |
462.03 |
| May 05 2014 |
13842 |
462.03 |
| Apr 28 2014 |
13843 |
462.03 |
| Apr 21 2014 |
13843 |
462.03 |
| Apr 14 2014 |
13863 |
462.03 |
| Apr 07 2014 |
13863 |
462.03 |
| Mar 31 2014 |
13864 |
462.03 |
| Mar 24 2014 |
13864 |
462.03 |
| Mar 17 2014 |
13864 |
462.03 |
| Mar 10 2014 |
13864 |
462.03 |
| Mar 03 2014 |
13864 |
462.03 |
| Feb 24 2014 |
13858 |
462.03 |
| Feb 17 2014 |
13872 |
462.03 |
| Feb 10 2014 |
13871 |
462.03 |
| Feb 03 2014 |
13857 |
462.03 |
| Jan 27 2014 |
13922 |
462.03 |
| Jan 20 2014 |
13875 |
462.03 |
| Jan 13 2014 |
13694 |
462.03 |
| Jan 06 2014 |
13645 |
462.03 |
| Dec 30 2013 |
13766 |
462.03 |
| Dec 23 2013 |
13567 |
462.03 |
| Dec 16 2013 |
13398 |
462.03 |
| Dec 09 2013 |
13442 |
462.03 |
| Dec 02 2013 |
13624 |
462.03 |
| Nov 25 2013 |
13836 |
462.03 |
| Nov 18 2013 |
13941 |
462.03 |
| Nov 11 2013 |
13897 |
462.03 |
| Nov 04 2013 |
13802 |
462.03 |
| Oct 28 2013 |
13711 |
462.03 |
| Oct 21 2013 |
13225 |
459.89 |
| Oct 14 2013 |
13165 |
459.89 |
| Oct 07 2013 |
12819 |
456.63 |
| Sep 30 2013 |
13738 |
465.67 |
| Sep 23 2013 |
15263 |
481.4 |
| Sep 16 2013 |
16502 |
495.16 |
| Sep 09 2013 |
15164 |
481.67 |
| Sep 02 2013 |
15284 |
481.67 |
| Aug 26 2013 |
15253 |
481.67 |
| Aug 19 2013 |
15274 |
481.67 |
| Aug 12 2013 |
15274 |
481.67 |
| Aug 05 2013 |
15276 |
481.67 |
| Jul 29 2013 |
15277 |
481.67 |
| Jul 22 2013 |
15318 |
481.67 |
| Jul 15 2013 |
15318 |
481.67 |
| Jul 08 2013 |
15318 |
481.67 |
| Jul 01 2013 |
15318 |
481.67 |
| Jun 24 2013 |
15319 |
481.67 |
| Jun 17 2013 |
15319 |
481.67 |
| Jun 10 2013 |
15319 |
481.67 |
| Jun 03 2013 |
15319 |
481.67 |
| May 27 2013 |
15319 |
481.67 |
| May 20 2013 |
15319 |
481.67 |
| May 13 2013 |
15319 |
481.67 |
| May 06 2013 |
15319 |
481.67 |
| Apr 29 2013 |
15319 |
481.67 |
| Apr 22 2013 |
15279 |
481.67 |
| Apr 15 2013 |
15286 |
481.67 |
| Apr 08 2013 |
15286 |
481.67 |
| Apr 01 2013 |
15286 |
481.67 |
| Mar 25 2013 |
15278 |
481.67 |
| Mar 18 2013 |
15278 |
481.67 |
| Mar 11 2013 |
15278 |
481.67 |
| Mar 04 2013 |
15278 |
481.67 |
| Feb 25 2013 |
15278 |
481.67 |
| Feb 18 2013 |
15285 |
481.67 |
| Feb 11 2013 |
15294 |
481.67 |
| Feb 04 2013 |
15261 |
481.67 |
| Jan 28 2013 |
15308 |
481.67 |
| Jan 21 2013 |
15330 |
481.67 |
| Jan 14 2013 |
15412 |
481.67 |
| Jan 07 2013 |
15369 |
481.67 |
| Dec 31 2012 |
15372 |
481.67 |
| Dec 24 2012 |
15363 |
481.67 |
| Dec 17 2012 |
15382 |
481.67 |
| Dec 10 2012 |
14914 |
478.63 |
| Dec 03 2012 |
15110 |
478.63 |
| Nov 26 2012 |
15019 |
478.63 |
| Nov 19 2012 |
15068 |
478.63 |
| Nov 12 2012 |
15164 |
478.63 |
| Nov 05 2012 |
14645 |
473.11 |
| Oct 29 2012 |
14343 |
468.36 |
| Oct 22 2012 |
14337 |
468.36 |
| Oct 15 2012 |
12330 |
449.04 |
| Oct 02 2012 |
12069 |
449.04 |
| Sep 26 2012 |
12062 |
449.04 |
| Sep 20 2012 |
11943 |
449.04 |
| Sep 13 2012 |
13486 |
468.48 |
| Jan 19 2012 |
12730 |
468.88 |
| Dec 29 2011 |
12646 |
468.95 |
| Dec 13 2011 |
13613 |
481.68 |
| Dec 09 2011 |
13644 |
481.69 |
| Dec 01 2011 |
13622 |
481.7 |
| Nov 25 2011 |
13789 |
481.71 |
| Nov 17 2011 |
10605 |
445.73 |
| Nov 10 2011 |
10687 |
444.58 |
| Nov 04 2011 |
10063 |
437.66 |
| Oct 28 2011 |
8153 |
415.08 |
| Oct 21 2011 |
8232 |
415.25 |
| Oct 14 2011 |
8378 |
418.24 |
| Oct 07 2011 |
8176 |
418.33 |
| Sep 30 2011 |
8117 |
418.42 |
| Sep 27 2011 |
7940 |
418.45 |
| Sep 23 2011 |
7852 |
418.5 |
| Sep 16 2011 |
8374 |
428.01 |
| Sep 09 2011 |
8190 |
428 |
| Jan 13 2011 |
8093 |
427.94 |
| Dec 28 2010 |
7855 |
421.75 |
| Dec 14 2010 |
7813 |
421.75 |
| Dec 03 2010 |
7810 |
421.75 |
| Nov 26 2010 |
7790 |
421.76 |
| Oct 28 2010 |
6789 |
413.57 |
| Oct 22 2010 |
9470 |
454.75 |
| Oct 14 2010 |
9340 |
454.79 |
| Oct 05 2010 |
8798 |
455.67 |
| Sep 29 2010 |
8356 |
446.42 |
| Sep 24 2010 |
8067 |
446.42 |
| Sep 17 2010 |
7773 |
446.42 |
| Sep 10 2010 |
7277 |
440.26 |
| Aug 15 2010 |
7091 |
455.67 |
| Jan 29 2010 |
7295 |
440.26 |
| Jan 15 2010 |
7252 |
440.26 |
| Jan 08 2010 |
7126 |
440.26 |
| Dec 18 2009 |
6809 |
440.26 |
| Dec 09 2009 |
6712 |
440.26 |
| Dec 04 2009 |
6572 |
440.26 |
| Nov 27 2009 |
6556 |
440.26 |
| Oct 30 2009 |
8482 |
469.42 |
| Oct 23 2009 |
8088 |
469.42 |
| Oct 16 2009 |
7957 |
469.42 |
| Oct 09 2009 |
7857 |
469.42 |
| Oct 02 2009 |
7527 |
469.42 |
| Sep 25 2009 |
7205 |
469.42 |
| Sep 18 2009 |
7064 |
469.42 |
| Sep 11 2009 |
6987 |
469.42 |
| Jan 30 2009 |
6841 |
469.42 |
| Jan 09 2009 |
6346 |
469.42 |
| Dec 18 2008 |
6140 |
469.42 |
| Dec 12 2008 |
6151 |
469.42 |
| Dec 05 2008 |
6179 |
469.42 |
| Nov 28 2008 |
6033 |
469.42 |
| Nov 21 2008 |
6019 |
469.42 |
| Nov 14 2008 |
5553 |
463.47 |
| Nov 07 2008 |
5415 |
463.47 |
