| Nov 04 2021 |
5833 |
453.52 |
| Oct 28 2021 |
5869 |
453.52 |
| Oct 21 2021 |
6092 |
453.52 |
| Oct 14 2021 |
4753 |
420.49 |
| Oct 07 2021 |
4347 |
420.49 |
| Sep 30 2021 |
4313 |
420.49 |
| Sep 23 2021 |
6371 |
426.49 |
| Sep 16 2021 |
5965 |
412.72 |
| Sep 09 2021 |
6066 |
412.72 |
| Sep 02 2021 |
6186 |
412.72 |
| Aug 26 2021 |
6193 |
412.72 |
| Aug 19 2021 |
6204 |
412.72 |
| Aug 12 2021 |
6218 |
412.72 |
| Aug 05 2021 |
6230 |
412.72 |
| Jul 29 2021 |
6235 |
412.72 |
| Jun 03 2021 |
5618 |
412.72 |
| Nov 06 2020 |
9049 |
453.52 |
| Oct 30 2020 |
9754 |
453.52 |
| Oct 23 2020 |
10454 |
453.52 |
| Oct 16 2020 |
8704 |
420.49 |
| Oct 09 2020 |
9099 |
420.49 |
| Oct 02 2020 |
9413 |
420.49 |
| Sep 25 2020 |
10034 |
426.49 |
| Sep 18 2020 |
9251 |
411.62 |
| Sep 11 2020 |
9400 |
411.62 |
| Sep 04 2020 |
9547 |
411.62 |
| Aug 28 2020 |
9609 |
411.62 |
| Aug 21 2020 |
9644 |
411.62 |
| Aug 14 2020 |
9653 |
411.62 |
| Aug 07 2020 |
9743 |
411.62 |
| Jul 31 2020 |
9781 |
411.62 |
| Jul 24 2020 |
9781 |
411.62 |
| Jul 17 2020 |
9797 |
411.62 |
| Jul 10 2020 |
9825 |
411.62 |
| Jul 03 2020 |
9858 |
411.62 |
| Jun 26 2020 |
9858 |
411.62 |
| Jun 19 2020 |
9858 |
411.62 |
| Jun 12 2020 |
9862 |
411.62 |
| Jun 05 2020 |
9879 |
411.62 |
| May 29 2020 |
9896 |
411.62 |
| May 22 2020 |
9929 |
411.62 |
| May 15 2020 |
9929 |
411.62 |
| May 08 2020 |
9934 |
411.62 |
| May 01 2020 |
9939 |
411.62 |
| Apr 24 2020 |
9968 |
411.62 |
| Apr 17 2020 |
9968 |
411.62 |
| Apr 10 2020 |
9968 |
411.62 |
| Apr 03 2020 |
9968 |
411.62 |
| Mar 27 2020 |
9968 |
411.62 |
| Mar 20 2020 |
9976 |
411.62 |
| Mar 13 2020 |
9976 |
411.62 |
| Mar 06 2020 |
9976 |
411.62 |
| Feb 28 2020 |
9968 |
411.62 |
| Feb 21 2020 |
10010 |
411.62 |
| Feb 14 2020 |
10012 |
411.62 |
| Feb 07 2020 |
10024 |
411.62 |
| Jan 31 2020 |
10046 |
411.62 |
| Jan 24 2020 |
9723 |
411.62 |
| Jan 17 2020 |
9751 |
411.62 |
| Jan 10 2020 |
10285 |
411.62 |
| Jan 03 2020 |
10209 |
411.62 |
| Dec 27 2019 |
10203 |
411.62 |
| Dec 20 2019 |
10224 |
411.62 |
| Dec 13 2019 |
10271 |
411.62 |
| Dec 06 2019 |
10110 |
411.62 |
| Nov 29 2019 |
10302 |
411.62 |
| Nov 22 2019 |
10350 |
411.62 |
| Nov 15 2019 |
10419 |
411.62 |
| Nov 08 2019 |
9283 |
397.65 |
| Nov 01 2019 |
8316 |
386.04 |
| Oct 25 2019 |
7298 |
373.62 |
| Oct 18 2019 |
7457 |
378.27 |
| Oct 11 2019 |
6985 |
370.44 |
| Oct 04 2019 |
7015 |
370.44 |
| Sep 27 2019 |
7013 |
370.44 |
| Sep 20 2019 |
7036 |
372.31 |
| Sep 13 2019 |
7079 |
372.31 |
| Sep 06 2019 |
6902 |
372.31 |
| Aug 30 2019 |
6941 |
372.31 |
| Aug 23 2019 |
6949 |
372.31 |
| Aug 16 2019 |
6904 |
372.31 |
| Aug 09 2019 |
6904 |
372.31 |
| Aug 02 2019 |
6906 |
372.31 |
| Jul 26 2019 |
6908 |
372.31 |
| Jul 19 2019 |
6921 |
372.31 |
| Jul 12 2019 |
6931 |
372.31 |
| Jul 05 2019 |
6936 |
372.31 |
| Jun 28 2019 |
6953 |
372.31 |
| Jun 21 2019 |
6965 |
372.31 |
| Jun 14 2019 |
6961 |
372.31 |
| Jun 07 2019 |
6955 |
372.31 |
| May 31 2019 |
6967 |
372.31 |
| May 24 2019 |
6967 |
372.31 |
| May 17 2019 |
6984 |
372.31 |
| May 10 2019 |
6981 |
372.31 |
| May 03 2019 |
6988 |
372.31 |
| Apr 26 2019 |
6985 |
372.31 |
| Apr 19 2019 |
6989 |
372.31 |
| Apr 12 2019 |
6992 |
372.31 |
| Apr 05 2019 |
6992 |
372.31 |
| Mar 29 2019 |
6992 |
372.31 |
| Mar 22 2019 |
6990 |
372.31 |
| Mar 15 2019 |
6996 |
372.31 |
| Mar 08 2019 |
6969 |
372.31 |
| Mar 01 2019 |
6970 |
372.31 |
| Feb 22 2019 |
6966 |
372.31 |
| Feb 15 2019 |
6976 |
372.31 |
| Feb 08 2019 |
6966 |
372.31 |
| Feb 01 2019 |
6984 |
372.31 |
| Jan 25 2019 |
6982 |
372.31 |
| Jan 18 2019 |
6704 |
372.31 |
| Jan 11 2019 |
7097 |
372.31 |
| Jan 04 2019 |
7158 |
372.31 |
| Dec 28 2018 |
7181 |
372.31 |
| Dec 21 2018 |
7127 |
372.31 |
| Dec 14 2018 |
7134 |
372.31 |
| Dec 07 2018 |
7217 |
372.31 |
| Nov 30 2018 |
6904 |
366.46 |
| Nov 23 2018 |
6946 |
366.46 |
| Nov 16 2018 |
6485 |
358.61 |
| Nov 09 2018 |
6401 |
358.14 |
| Nov 02 2018 |
5889 |
350.58 |
| Oct 26 2018 |
5735 |
350.58 |
| Oct 19 2018 |
5270 |
342.76 |
| Oct 12 2018 |
5248 |
342.51 |
| Oct 05 2018 |
5116 |
342.51 |
| Sep 28 2018 |
4642 |
333.88 |
| Sep 21 2018 |
4655 |
333.88 |
| Sep 14 2018 |
4607 |
333.88 |
| Sep 07 2018 |
4605 |
333.88 |
| Aug 31 2018 |
4575 |
333.88 |
| Aug 24 2018 |
4569 |
333.88 |
| Aug 17 2018 |
4572 |
333.88 |
| Aug 10 2018 |
4575 |
333.88 |
| Aug 03 2018 |
4587 |
333.88 |
| Jul 27 2018 |
4595 |
333.88 |
| Jul 20 2018 |
4597 |
333.88 |
| Jul 13 2018 |
4594 |
333.88 |
| Jul 06 2018 |
4593 |
333.88 |
| Jun 29 2018 |
4628 |
333.88 |
| Jun 22 2018 |
4628 |
333.88 |
| Jun 15 2018 |
4630 |
333.88 |
| Jun 08 2018 |
4639 |
333.88 |
| Jun 01 2018 |
4635 |
333.88 |
| May 25 2018 |
4647 |
333.88 |
| May 18 2018 |
4646 |
333.88 |
| May 11 2018 |
4656 |
333.88 |
| May 04 2018 |
4690 |
333.88 |
| Apr 27 2018 |
4688 |
333.88 |
| Apr 20 2018 |
4704 |
333.88 |
| Apr 13 2018 |
4701 |
333.88 |
| Apr 06 2018 |
4701 |
333.88 |
| Mar 30 2018 |
4701 |
333.88 |
| Mar 23 2018 |
4701 |
333.88 |
| Mar 16 2018 |
4699 |
333.88 |
| Mar 09 2018 |
4699 |
333.88 |
| Mar 02 2018 |
4699 |
333.88 |
| Feb 23 2018 |
4700 |
333.88 |
| Feb 16 2018 |
4707 |
333.88 |
| Feb 09 2018 |
4698 |
333.88 |
| Feb 02 2018 |
4714 |
333.88 |
| Jan 26 2018 |
4737 |
333.88 |
| Jan 19 2018 |
4733 |
333.88 |
| Jan 12 2018 |
4498 |
333.88 |
| Jan 05 2018 |
4667 |
333.88 |
| Dec 29 2017 |
4685 |
333.88 |
| Dec 22 2017 |
4690 |
333.88 |
| Dec 15 2017 |
4675 |
333.88 |
| Dec 08 2017 |
4789 |
333.88 |
| Dec 01 2017 |
3865 |
313.76 |
| Nov 24 2017 |
3889 |
313.76 |
| Nov 17 2017 |
3599 |
307.48 |
| Nov 10 2017 |
3432 |
302.53 |
| Nov 03 2017 |
3416 |
302.53 |
| Oct 27 2017 |
3099 |
297.25 |
| Oct 20 2017 |
3120 |
297.25 |
| Oct 13 2017 |
3077 |
297.25 |
| Oct 06 2017 |
3019 |
297.25 |
| Sep 29 2017 |
3020 |
297.25 |
| Sep 22 2017 |
3049 |
297.25 |
| Sep 15 2017 |
3074 |
297.25 |
| Sep 08 2017 |
3044 |
297.25 |
| Sep 01 2017 |
3066 |
297.25 |
| Aug 25 2017 |
3080 |
297.25 |
| Aug 18 2017 |
3084 |
297.25 |
| Aug 11 2017 |
3083 |
297.25 |
| Aug 04 2017 |
3088 |
297.25 |
| Jul 28 2017 |
3086 |
297.25 |
| Jul 21 2017 |
3093 |
297.25 |
| Jul 14 2017 |
3104 |
297.25 |
| Jul 07 2017 |
3104 |
297.25 |
| Jun 30 2017 |
3109 |
297.25 |
| Jun 23 2017 |
3109 |
297.25 |
| Jun 16 2017 |
3126 |
297.25 |
| Jun 09 2017 |
3125 |
297.25 |
| Jun 02 2017 |
3123 |
297.25 |
| May 26 2017 |
3053 |
297.25 |
| May 19 2017 |
3068 |
297.25 |
| May 12 2017 |
3043 |
297.25 |
| May 05 2017 |
3042 |
297.25 |
| Apr 28 2017 |
3037 |
297.25 |
| Apr 21 2017 |
3029 |
297.25 |
| Apr 14 2017 |
3029 |
297.25 |
| Apr 07 2017 |
3029 |
297.25 |
| Mar 31 2017 |
3029 |
297.25 |
| Mar 24 2017 |
3029 |
297.25 |
| Mar 17 2017 |
3026 |
297.25 |
| Mar 10 2017 |
3031 |
297.25 |
| Mar 03 2017 |
3031 |
297.25 |
| Feb 24 2017 |
3036 |
297.25 |
| Feb 17 2017 |
3042 |
297.25 |
| Feb 10 2017 |
3051 |
297.25 |
| Feb 03 2017 |
3041 |
297.25 |
| Jan 27 2017 |
3046 |
297.25 |
| Jan 20 2017 |
3060 |
297.25 |
| Jan 13 2017 |
3066 |
297.25 |
| Jan 06 2017 |
3134 |
297.25 |
| Dec 30 2016 |
3164 |
297.25 |
| Dec 23 2016 |
3162 |
297.25 |
| Dec 16 2016 |
3157 |
297.25 |
| Dec 09 2016 |
3270 |
299.99 |
| Dec 02 2016 |
3628 |
309.52 |
| Nov 25 2016 |
3890 |
315.65 |
| Nov 18 2016 |
3851 |
315.65 |
| Nov 11 2016 |
3735 |
312.12 |
| Nov 04 2016 |
3732 |
312.12 |
| Oct 28 2016 |
3838 |
315.76 |
| Oct 21 2016 |
3838 |
315.18 |
| Oct 14 2016 |
3476 |
307.66 |
| Oct 07 2016 |
3419 |
304.28 |
| Sep 30 2016 |
3361 |
304.44 |
| Sep 23 2016 |
3300 |
304.8 |
| Sep 16 2016 |
3140 |
302.1 |
| Sep 09 2016 |
3204 |
302.91 |
| Sep 02 2016 |
3164 |
302.91 |
| Aug 26 2016 |
3169 |
302.91 |
| Aug 19 2016 |
3050 |
302.91 |
| Aug 12 2016 |
3047 |
302.91 |
| Aug 05 2016 |
3060 |
302.91 |
| Jul 29 2016 |
3060 |
302.91 |
| Jul 22 2016 |
3054 |
302.91 |
| Jun 28 2016 |
3055 |
302.91 |
| Jun 21 2016 |
3064 |
302.91 |
| Jun 14 2016 |
3064 |
302.91 |
| Jun 07 2016 |
3064 |
302.91 |
| May 31 2016 |
3064 |
302.91 |
| May 24 2016 |
3064 |
302.91 |
| May 17 2016 |
3061 |
302.91 |
| May 10 2016 |
3061 |
302.91 |
| May 03 2016 |
3061 |
302.91 |
| Apr 26 2016 |
3061 |
302.91 |
| Apr 19 2016 |
3061 |
302.91 |
| Apr 12 2016 |
3067 |
302.91 |
| Apr 05 2016 |
3067 |
302.91 |
| Mar 29 2016 |
3067 |
302.91 |
| Mar 22 2016 |
3066 |
302.91 |
| Mar 15 2016 |
3066 |
302.91 |
| Mar 08 2016 |
3069 |
302.91 |
| Mar 01 2016 |
3067 |
302.91 |
| Feb 23 2016 |
3065 |
302.91 |
| Feb 16 2016 |
3052 |
302.91 |
| Feb 09 2016 |
3052 |
302.91 |
| Feb 02 2016 |
3027 |
302.91 |
| Jan 26 2016 |
3035 |
302.91 |
| Jan 19 2016 |
3042 |
302.91 |
| Jan 12 2016 |
2823 |
302.91 |
| Jan 05 2016 |
2958 |
302.91 |
| Dec 29 2015 |
2957 |
302.91 |
| Dec 22 2015 |
2904 |
302.91 |
| Dec 15 2015 |
2852 |
302.91 |
| Dec 08 2015 |
2911 |
302.91 |
| Dec 01 2015 |
2825 |
302.91 |
| Nov 24 2015 |
2828 |
302.91 |
| Nov 17 2015 |
2665 |
302.91 |
| Nov 10 2015 |
2665 |
303.3 |
| Nov 03 2015 |
2570 |
299.92 |
| Oct 27 2015 |
2753 |
305.18 |
| Oct 20 2015 |
2711 |
305.18 |
| Oct 13 2015 |
2616 |
306.68 |
| Oct 06 2015 |
2883 |
312.17 |
| Sep 29 2015 |
2848 |
310.76 |
| Sep 22 2015 |
10078 |
310.76 |
| Sep 15 2015 |
23787 |
312.03 |
| Sep 14 2015 |
2852 |
312.03 |
| Sep 07 2015 |
3833 |
336.12 |
| Aug 31 2015 |
3815 |
336.12 |
| Aug 24 2015 |
3798 |
336.12 |
| Aug 17 2015 |
3801 |
336.12 |
| Aug 10 2015 |
3804 |
336.12 |
| Aug 03 2015 |
3804 |
336.12 |
| Jul 27 2015 |
3804 |
336.12 |
| Jul 20 2015 |
3804 |
336.12 |
| Jul 13 2015 |
3804 |
336.12 |
| Jul 06 2015 |
3804 |
336.12 |
| Jun 29 2015 |
3804 |
336.12 |
| Jun 22 2015 |
3804 |
336.12 |
| Jun 15 2015 |
3804 |
336.12 |
| Jun 08 2015 |
3845 |
336.12 |
| Jun 01 2015 |
3845 |
336.12 |
| May 25 2015 |
3845 |
336.12 |
| May 18 2015 |
3845 |
336.12 |
| May 11 2015 |
3845 |
336.12 |
| May 04 2015 |
3845 |
336.12 |
| Apr 27 2015 |
3844 |
336.12 |
| Apr 20 2015 |
3839 |
336.12 |
| Apr 13 2015 |
3839 |
336.12 |
| Apr 06 2015 |
3845 |
336.12 |
| Mar 30 2015 |
3845 |
336.12 |
| Mar 23 2015 |
3849 |
336.12 |
| Mar 16 2015 |
3845 |
336.12 |
| Mar 09 2015 |
3845 |
336.12 |
| Mar 02 2015 |
3840 |
336.12 |
| Feb 23 2015 |
3799 |
336.12 |
| Feb 16 2015 |
3799 |
336.12 |
| Feb 09 2015 |
3806 |
336.12 |
| Feb 02 2015 |
3810 |
336.12 |
| Jan 26 2015 |
3813 |
336.12 |
| Jan 19 2015 |
3804 |
336.12 |
| Jan 12 2015 |
3731 |
336.12 |
| Jan 05 2015 |
3865 |
336.12 |
| Dec 29 2014 |
3839 |
336.12 |
| Dec 22 2014 |
3864 |
336.12 |
| Dec 15 2014 |
3764 |
336.12 |
| Dec 08 2014 |
3778 |
336.12 |
| Dec 01 2014 |
3815 |
336.12 |
| Nov 24 2014 |
3843 |
336.12 |
| Nov 17 2014 |
3849 |
336.12 |
| Nov 10 2014 |
3883 |
336.12 |
| Nov 03 2014 |
4714 |
352.56 |
| Oct 27 2014 |
5102 |
359.23 |
| Oct 20 2014 |
5158 |
359.23 |
| Oct 13 2014 |
6883 |
385.75 |
| Oct 06 2014 |
6823 |
385.39 |
| Sep 29 2014 |
6891 |
385.39 |
| Sep 22 2014 |
6928 |
385.39 |
| Sep 15 2014 |
7364 |
391.65 |
| Sep 08 2014 |
7122 |
387.84 |
| Sep 01 2014 |
7167 |
387.84 |
| Aug 25 2014 |
7180 |
387.84 |
| Aug 18 2014 |
7184 |
387.84 |
| Aug 11 2014 |
7184 |
387.84 |
| Aug 04 2014 |
7184 |
387.84 |
| Jul 28 2014 |
7184 |
387.84 |
| Jul 21 2014 |
7197 |
387.84 |
| Jul 14 2014 |
7197 |
387.84 |
| Jul 07 2014 |
7197 |
387.84 |
| Jun 30 2014 |
7197 |
387.84 |
| Jun 23 2014 |
7197 |
387.84 |
| Jun 16 2014 |
7197 |
387.84 |
| Jun 09 2014 |
7197 |
387.84 |
| Jun 02 2014 |
7197 |
387.84 |
| May 26 2014 |
7197 |
387.84 |
| May 19 2014 |
7197 |
387.84 |
| May 12 2014 |
7199 |
387.84 |
| May 05 2014 |
7199 |
387.84 |
| Apr 28 2014 |
7199 |
387.84 |
| Apr 21 2014 |
7199 |
387.84 |
| Apr 14 2014 |
7212 |
387.84 |
| Apr 07 2014 |
7212 |
387.84 |
| Mar 31 2014 |
7213 |
387.84 |
| Mar 24 2014 |
7213 |
387.84 |
| Mar 17 2014 |
7213 |
387.84 |
| Mar 10 2014 |
7213 |
387.84 |
| Mar 03 2014 |
7213 |
387.84 |
| Feb 24 2014 |
7211 |
387.84 |
| Feb 17 2014 |
7218 |
387.84 |
| Feb 10 2014 |
7216 |
387.84 |
| Feb 03 2014 |
7203 |
387.84 |
| Jan 27 2014 |
7268 |
387.84 |
| Jan 20 2014 |
7241 |
387.84 |
| Jan 13 2014 |
7098 |
387.84 |
| Jan 06 2014 |
7053 |
387.84 |
| Dec 30 2013 |
7136 |
387.84 |
| Dec 23 2013 |
6964 |
387.84 |
| Dec 16 2013 |
6854 |
387.84 |
| Dec 09 2013 |
7003 |
389.65 |
| Dec 02 2013 |
7117 |
389.65 |
| Nov 25 2013 |
7234 |
389.65 |
| Nov 18 2013 |
7461 |
391.63 |
| Nov 11 2013 |
7415 |
391.63 |
| Nov 04 2013 |
8043 |
400.88 |
| Oct 28 2013 |
9112 |
413.92 |
| Oct 21 2013 |
8910 |
413.92 |
| Oct 14 2013 |
8871 |
413.92 |
| Oct 07 2013 |
8822 |
413.92 |
| Sep 30 2013 |
8851 |
413.92 |
| Sep 23 2013 |
8511 |
409.59 |
| Sep 16 2013 |
8531 |
409.59 |
| Sep 09 2013 |
8555 |
409.59 |
| Sep 02 2013 |
8622 |
409.59 |
| Aug 26 2013 |
8596 |
409.59 |
| Aug 19 2013 |
8607 |
409.59 |
| Aug 12 2013 |
8605 |
409.59 |
| Aug 05 2013 |
8606 |
409.59 |
| Jul 29 2013 |
8607 |
409.59 |
| Jul 22 2013 |
8638 |
409.59 |
| Jul 15 2013 |
8638 |
409.59 |
| Jul 08 2013 |
8638 |
409.59 |
| Jul 01 2013 |
8638 |
409.59 |
| Jun 24 2013 |
8638 |
409.59 |
| Jun 17 2013 |
8638 |
409.59 |
| Jun 10 2013 |
8638 |
409.59 |
| Jun 03 2013 |
8638 |
409.59 |
| May 27 2013 |
8638 |
409.59 |
| May 20 2013 |
8638 |
409.59 |
| May 13 2013 |
8638 |
409.59 |
| May 06 2013 |
8638 |
409.59 |
| Apr 29 2013 |
8638 |
409.59 |
| Apr 22 2013 |
8620 |
409.59 |
| Apr 15 2013 |
8628 |
409.59 |
| Apr 08 2013 |
8628 |
409.59 |
| Apr 01 2013 |
8627 |
409.59 |
| Mar 25 2013 |
8629 |
409.59 |
| Mar 18 2013 |
8629 |
409.59 |
| Mar 11 2013 |
8629 |
409.59 |
| Mar 04 2013 |
8629 |
409.59 |
| Feb 25 2013 |
8629 |
409.59 |
| Feb 18 2013 |
8635 |
409.59 |
| Feb 11 2013 |
8643 |
409.59 |
| Feb 04 2013 |
8613 |
409.59 |
| Jan 28 2013 |
8661 |
409.59 |
| Jan 21 2013 |
8664 |
409.59 |
| Jan 14 2013 |
8741 |
409.59 |
| Jan 07 2013 |
8705 |
409.59 |
| Dec 31 2012 |
8332 |
404.76 |
| Dec 24 2012 |
8328 |
404.76 |
| Dec 17 2012 |
8342 |
404.76 |
| Dec 10 2012 |
7804 |
399.65 |
| Dec 03 2012 |
7932 |
399.65 |
| Nov 26 2012 |
7873 |
399.65 |
| Nov 19 2012 |
8557 |
407.47 |
| Nov 12 2012 |
8594 |
407.47 |
| Nov 05 2012 |
9429 |
417.49 |
| Oct 29 2012 |
11152 |
435.6 |
| Oct 22 2012 |
11847 |
442.51 |
| Oct 15 2012 |
13350 |
459.89 |
| Oct 02 2012 |
12696 |
456.09 |
| Sep 26 2012 |
15796 |
491.69 |
| Sep 20 2012 |
15655 |
491.69 |
| Sep 13 2012 |
15428 |
491.69 |
| Jan 19 2012 |
14665 |
491.31 |
| Dec 29 2011 |
14565 |
491.32 |
| Dec 13 2011 |
14383 |
491.34 |
| Dec 09 2011 |
14417 |
491.34 |
| Dec 01 2011 |
14394 |
491.34 |
| Nov 25 2011 |
14583 |
491.35 |
| Nov 17 2011 |
18369 |
540 |
| Nov 10 2011 |
18700 |
540 |
| Nov 04 2011 |
18707 |
540 |
| Oct 28 2011 |
18518 |
540 |
| Oct 21 2011 |
18646 |
540 |
| Oct 14 2011 |
18495 |
540 |
| Oct 28 2010 |
8463 |
439.13 |
| Oct 22 2010 |
8399 |
439.13 |
| Oct 14 2010 |
8250 |
439.13 |
| Oct 05 2010 |
7723 |
439.13 |
| Sep 29 2010 |
7897 |
439.13 |
| Sep 24 2010 |
7623 |
439.13 |
| Sep 17 2010 |
6556 |
425.83 |
| Sep 10 2010 |
6426 |
425.83 |
| Aug 15 2010 |
6262 |
439.13 |
| Jan 29 2010 |
6455 |
425.83 |
| Jan 15 2010 |
6413 |
425.83 |
| Jan 08 2010 |
6293 |
425.83 |
| Dec 18 2009 |
6000 |
425.83 |
| Dec 09 2009 |
5910 |
425.83 |
| Dec 04 2009 |
5783 |
425.83 |
| Nov 27 2009 |
5778 |
425.83 |
| Oct 30 2009 |
3984 |
379.83 |
| Oct 23 2009 |
3801 |
379.83 |
| Oct 16 2009 |
3790 |
379.83 |
| Oct 09 2009 |
3782 |
379.83 |
| Oct 02 2009 |
3667 |
379.83 |
| Sep 25 2009 |
3528 |
379.83 |
| Sep 18 2009 |
3446 |
379.83 |
| Sep 11 2009 |
3418 |
379.83 |
| Jan 30 2009 |
3370 |
379.83 |
| Jan 09 2009 |
3148 |
379.83 |
| Dec 18 2008 |
2969 |
379.83 |
| Dec 12 2008 |
2994 |
379.83 |
| Dec 05 2008 |
3005 |
379.83 |
| Nov 28 2008 |
2928 |
379.83 |
| Nov 21 2008 |
2932 |
379.83 |
| Nov 14 2008 |
2840 |
379.83 |
| Nov 07 2008 |
2741 |
379.83 |
