| Oct 12 2018 |
18999 |
493.8 |
| Oct 05 2018 |
18729 |
493.8 |
| Sep 28 2018 |
18784 |
493.8 |
| Sep 21 2018 |
18796 |
493.8 |
| Sep 14 2018 |
18559 |
493.8 |
| Sep 07 2018 |
18445 |
493.8 |
| Aug 31 2018 |
18282 |
493.8 |
| Aug 24 2018 |
18201 |
493.8 |
| Aug 17 2018 |
18189 |
493.8 |
| Aug 10 2018 |
18198 |
493.8 |
| Aug 03 2018 |
18222 |
493.8 |
| Jul 27 2018 |
18235 |
493.8 |
| Jul 20 2018 |
18254 |
493.8 |
| Jul 13 2018 |
18258 |
493.8 |
| Jul 06 2018 |
18226 |
493.8 |
| Jun 29 2018 |
18290 |
493.8 |
| Jun 22 2018 |
18290 |
493.8 |
| Jun 15 2018 |
18314 |
493.8 |
| Jun 08 2018 |
18343 |
493.8 |
| Jun 01 2018 |
18331 |
493.8 |
| May 25 2018 |
18351 |
493.8 |
| May 18 2018 |
18314 |
493.8 |
| May 11 2018 |
18341 |
493.8 |
| May 04 2018 |
18424 |
493.8 |
| Apr 27 2018 |
18414 |
493.8 |
| Apr 20 2018 |
18466 |
493.8 |
| Apr 13 2018 |
18461 |
493.8 |
| Apr 06 2018 |
18461 |
493.8 |
| Mar 30 2018 |
18462 |
493.8 |
| Mar 23 2018 |
18462 |
493.8 |
| Mar 16 2018 |
18446 |
493.8 |
| Mar 09 2018 |
18446 |
493.8 |
| Mar 02 2018 |
18452 |
493.8 |
| Feb 23 2018 |
18444 |
493.8 |
| Feb 16 2018 |
18458 |
493.8 |
| Feb 09 2018 |
18449 |
493.8 |
| Feb 02 2018 |
18463 |
493.8 |
| Jan 26 2018 |
18493 |
493.8 |
| Jan 19 2018 |
18435 |
493.8 |
| Jan 12 2018 |
18001 |
493.8 |
| Jan 05 2018 |
18238 |
493.8 |
| Dec 29 2017 |
18274 |
493.8 |
| Dec 22 2017 |
18251 |
493.8 |
| Dec 15 2017 |
18226 |
493.8 |
| Dec 08 2017 |
18589 |
493.8 |
| Dec 01 2017 |
18732 |
493.8 |
| Nov 24 2017 |
18780 |
493.8 |
| Nov 17 2017 |
18965 |
493.8 |
| Nov 10 2017 |
19475 |
493.8 |
| Sep 20 2012 |
6949 |
386.17 |
| Sep 13 2012 |
6899 |
386.17 |
| Jan 19 2012 |
6256 |
386.17 |
| Dec 29 2011 |
6192 |
386.17 |
| Dec 13 2011 |
6102 |
386.17 |
| Dec 09 2011 |
6099 |
386.17 |
| Dec 01 2011 |
6071 |
386.17 |
| Nov 25 2011 |
6152 |
386.17 |
| Nov 17 2011 |
6919 |
398.72 |
| Nov 10 2011 |
6986 |
398.72 |
| Nov 04 2011 |
6963 |
398.72 |
| Oct 28 2011 |
6916 |
398.72 |
| Oct 21 2011 |
6981 |
398.72 |
| Oct 14 2011 |
7847 |
411.43 |
| Oct 07 2011 |
7645 |
411.43 |
| Sep 30 2011 |
7606 |
411.43 |
| Sep 27 2011 |
7430 |
411.43 |
| Sep 23 2011 |
7343 |
411.43 |
| Oct 28 2010 |
6173 |
403.23 |
| Oct 22 2010 |
6088 |
403.23 |
| Oct 14 2010 |
5997 |
403.23 |
| Oct 05 2010 |
5586 |
403.23 |
| Sep 29 2010 |
5665 |
403.23 |
| Sep 24 2010 |
5479 |
403.23 |
| Sep 17 2010 |
5324 |
403.23 |
| Sep 10 2010 |
5427 |
407.58 |
| Aug 15 2010 |
4589 |
403.23 |
| Jan 29 2010 |
5449 |
407.58 |
| Jan 15 2010 |
5408 |
407.58 |
| Jan 08 2010 |
5292 |
407.58 |
| Dec 18 2009 |
5026 |
407.58 |
| Dec 09 2009 |
4961 |
407.58 |
| Dec 04 2009 |
4849 |
407.58 |
| Nov 27 2009 |
4886 |
407.58 |
| Oct 30 2009 |
4352 |
389.44 |
| Oct 23 2009 |
4144 |
389.44 |
| Oct 16 2009 |
4165 |
389.44 |
| Oct 09 2009 |
4157 |
389.44 |
| Oct 02 2009 |
4026 |
389.44 |
| Sep 25 2009 |
3871 |
389.44 |
| Sep 18 2009 |
3776 |
389.44 |
| Sep 11 2009 |
3739 |
389.44 |
| Jan 30 2009 |
3674 |
389.44 |
| Jan 09 2009 |
3436 |
389.44 |
| Dec 18 2008 |
3249 |
389.44 |
| Dec 12 2008 |
3274 |
389.44 |
| Dec 05 2008 |
3288 |
389.44 |
| Nov 28 2008 |
3214 |
389.44 |
| Nov 21 2008 |
3215 |
389.44 |
| Nov 14 2008 |
3196 |
392.49 |
| Nov 07 2008 |
3092 |
392.49 |
