| Oct 06 2015 |
24960 |
569.12 |
| Sep 29 2015 |
24922 |
569.12 |
| Sep 22 2015 |
7604 |
538.59 |
| Sep 15 2015 |
7579 |
533.68 |
| Sep 14 2015 |
20709 |
533.68 |
| Sep 07 2015 |
20680 |
533.68 |
| Aug 31 2015 |
20716 |
533.68 |
| Aug 24 2015 |
20630 |
533.68 |
| Aug 17 2015 |
20662 |
533.68 |
| Aug 10 2015 |
20674 |
533.68 |
| Aug 03 2015 |
20673 |
533.68 |
| Jul 27 2015 |
20673 |
533.68 |
| Jul 20 2015 |
20672 |
533.68 |
| Jul 13 2015 |
20672 |
533.68 |
| Jul 06 2015 |
20672 |
533.68 |
| Jun 29 2015 |
20672 |
533.68 |
| Jun 22 2015 |
20672 |
533.68 |
| Jun 15 2015 |
20672 |
533.68 |
| Jun 08 2015 |
20814 |
533.68 |
| Jun 01 2015 |
20814 |
533.68 |
| May 25 2015 |
20814 |
533.68 |
| May 18 2015 |
20814 |
533.68 |
| May 11 2015 |
20814 |
533.68 |
| May 04 2015 |
20814 |
533.68 |
| Apr 27 2015 |
20792 |
533.68 |
| Apr 20 2015 |
20779 |
533.68 |
| Apr 13 2015 |
20778 |
533.68 |
| Apr 06 2015 |
20813 |
533.68 |
| Mar 30 2015 |
20813 |
533.68 |
| Mar 23 2015 |
20835 |
533.68 |
| Mar 16 2015 |
20821 |
533.68 |
| Mar 09 2015 |
20820 |
533.68 |
| Mar 02 2015 |
20808 |
533.68 |
| Feb 23 2015 |
20667 |
533.68 |
| Feb 16 2015 |
20636 |
533.68 |
| Feb 09 2015 |
20646 |
533.68 |
| Feb 02 2015 |
20656 |
533.68 |
| Jan 26 2015 |
20644 |
533.68 |
| Jan 19 2015 |
20628 |
533.68 |
| Jan 12 2015 |
20492 |
533.68 |
| Jan 05 2015 |
20797 |
533.68 |
| Dec 29 2014 |
20805 |
533.68 |
| Dec 22 2014 |
20848 |
533.68 |
| Dec 15 2014 |
20548 |
533.68 |
| Dec 08 2014 |
20730 |
533.68 |
| Dec 01 2014 |
20873 |
533.68 |
| Nov 24 2014 |
20887 |
533.68 |
| Nov 17 2014 |
21095 |
533.68 |
| Nov 10 2014 |
21284 |
533.68 |
| Nov 03 2014 |
21183 |
533.68 |
| Oct 27 2014 |
22092 |
542.54 |
| Oct 20 2014 |
22242 |
542.54 |
| Oct 13 2014 |
19457 |
515.96 |
| Oct 06 2014 |
20013 |
523.85 |
| Sep 15 2014 |
22325 |
548.57 |
| Sep 08 2014 |
22126 |
548.57 |
| Sep 01 2014 |
22233 |
548.57 |
| Aug 25 2014 |
22275 |
548.57 |
| Aug 18 2014 |
22283 |
548.57 |
| Aug 11 2014 |
22283 |
548.57 |
| Aug 04 2014 |
22283 |
548.57 |
| Jul 28 2014 |
22283 |
548.57 |
| Jul 21 2014 |
22301 |
548.57 |
| Jul 14 2014 |
22302 |
548.57 |
| Jul 07 2014 |
22302 |
548.57 |
| Jun 30 2014 |
22302 |
548.57 |
| Jun 23 2014 |
22302 |
548.57 |
| Jun 16 2014 |
22302 |
548.57 |
| Jun 09 2014 |
22302 |
548.57 |
| Jun 02 2014 |
22302 |
548.57 |
| May 26 2014 |
22302 |
548.57 |
| May 19 2014 |
22302 |
548.57 |
| May 12 2014 |
22304 |
548.57 |
| May 05 2014 |
22304 |
548.57 |
| Apr 28 2014 |
22305 |
548.57 |
| Apr 21 2014 |
22305 |
548.57 |
| Apr 14 2014 |
22316 |
548.57 |
| Apr 07 2014 |
22316 |
548.57 |
| Mar 31 2014 |
22317 |
548.57 |
| Mar 24 2014 |
22317 |
548.57 |
| Mar 17 2014 |
22317 |
548.57 |
| Mar 10 2014 |
22316 |
548.57 |
| Mar 03 2014 |
22316 |
548.57 |
| Feb 24 2014 |
22307 |
548.57 |
| Feb 17 2014 |
22322 |
548.57 |
| Feb 10 2014 |
22321 |
548.57 |
| Feb 03 2014 |
22314 |
548.57 |
| Jan 27 2014 |
22377 |
548.57 |
| Jan 20 2014 |
22318 |
548.57 |
| Jan 13 2014 |
22144 |
548.57 |
| Jan 06 2014 |
22075 |
548.57 |
| Dec 30 2013 |
22235 |
548.57 |
| Dec 23 2013 |
22019 |
548.57 |
| Dec 16 2013 |
21815 |
548.57 |
| Dec 09 2013 |
21825 |
548.57 |
| Dec 02 2013 |
22072 |
548.57 |
| Nov 25 2013 |
22461 |
548.57 |
| Nov 18 2013 |
22562 |
548.57 |
| Nov 11 2013 |
22570 |
548.57 |
| Nov 04 2013 |
22493 |
548.57 |
| Oct 28 2013 |
22266 |
548.57 |
| Oct 21 2013 |
21776 |
548.57 |
| Oct 14 2013 |
21795 |
548.57 |
| Oct 07 2013 |
21546 |
548.57 |
| Sep 30 2013 |
21434 |
548.57 |
