| Oct 22 2012 |
21903 |
555.44 |
| Oct 15 2012 |
21668 |
555.44 |
| Oct 02 2012 |
20883 |
555.44 |
| Sep 26 2012 |
20838 |
555.44 |
| Sep 20 2012 |
17592 |
515.49 |
| Sep 13 2012 |
17353 |
515.49 |
| Jan 19 2012 |
16718 |
516.79 |
| Dec 29 2011 |
16608 |
516.73 |
| Dec 13 2011 |
16400 |
516.69 |
| Dec 09 2011 |
16410 |
516.68 |
| Dec 01 2011 |
16385 |
516.66 |
| Nov 25 2011 |
16573 |
516.64 |
| Nov 17 2011 |
12895 |
472.43 |
| Nov 10 2011 |
13101 |
472.43 |
| Nov 04 2011 |
13083 |
472.43 |
| Oct 28 2011 |
12991 |
472.43 |
| Oct 21 2011 |
13123 |
472.43 |
| Oct 14 2011 |
12731 |
469.29 |
| Oct 07 2011 |
12465 |
469.29 |
| Sep 30 2011 |
12309 |
469.29 |
| Sep 27 2011 |
12011 |
469.29 |
| Sep 23 2011 |
11937 |
469.29 |
| Oct 30 2009 |
4063 |
381.93 |
| Oct 23 2009 |
3883 |
381.93 |
| Oct 16 2009 |
3886 |
381.93 |
| Oct 09 2009 |
3871 |
381.93 |
| Oct 02 2009 |
3755 |
381.93 |
| Sep 25 2009 |
3607 |
381.93 |
| Sep 18 2009 |
3530 |
381.93 |
| Sep 11 2009 |
3502 |
381.93 |
| Jan 30 2009 |
3444 |
381.93 |
| Jan 09 2009 |
3220 |
381.93 |
| Dec 18 2008 |
3037 |
381.93 |
| Dec 12 2008 |
3054 |
381.93 |
| Dec 05 2008 |
3062 |
381.93 |
| Nov 28 2008 |
2988 |
381.93 |
| Nov 21 2008 |
2987 |
381.93 |
| Nov 14 2008 |
2894 |
381.93 |
| Nov 07 2008 |
2798 |
381.93 |
