| Oct 21 2013 |
5533 |
366.95 |
| Oct 14 2013 |
5501 |
366.95 |
| Oct 07 2013 |
5499 |
366.95 |
| Sep 30 2013 |
5507 |
366.95 |
| Sep 23 2013 |
5485 |
366.95 |
| Sep 16 2013 |
5509 |
366.95 |
| Sep 09 2013 |
5516 |
366.95 |
| Sep 02 2013 |
5553 |
366.95 |
| Aug 26 2013 |
5534 |
366.95 |
| Aug 19 2013 |
5545 |
366.95 |
| Aug 12 2013 |
5545 |
366.95 |
| Aug 05 2013 |
5546 |
366.95 |
| Jul 29 2013 |
5546 |
366.95 |
| Jul 22 2013 |
5564 |
366.95 |
| Jul 15 2013 |
5564 |
366.95 |
| Jul 08 2013 |
5563 |
366.95 |
| Jul 01 2013 |
5563 |
366.95 |
| Jun 24 2013 |
5563 |
366.95 |
| Jun 17 2013 |
5563 |
366.95 |
| Jun 10 2013 |
5563 |
366.95 |
| Jun 03 2013 |
5563 |
366.95 |
| May 27 2013 |
5563 |
366.95 |
| May 20 2013 |
5563 |
366.95 |
| May 13 2013 |
5563 |
366.95 |
| May 06 2013 |
5563 |
366.95 |
| Apr 29 2013 |
5563 |
366.95 |
| Apr 22 2013 |
5555 |
366.95 |
| Apr 15 2013 |
5563 |
366.95 |
| Apr 08 2013 |
5563 |
366.95 |
| Apr 01 2013 |
5563 |
366.95 |
| Mar 25 2013 |
5563 |
366.95 |
| Mar 18 2013 |
5563 |
366.95 |
| Mar 11 2013 |
5563 |
366.95 |
| Mar 04 2013 |
5563 |
366.95 |
| Feb 25 2013 |
5563 |
366.95 |
| Feb 18 2013 |
5569 |
366.95 |
| Feb 11 2013 |
5577 |
366.95 |
| Feb 04 2013 |
5551 |
366.95 |
| Jan 28 2013 |
5586 |
366.95 |
| Jan 21 2013 |
5601 |
366.95 |
| Jan 14 2013 |
5665 |
366.95 |
| Jan 07 2013 |
5634 |
366.95 |
| Dec 31 2012 |
5649 |
366.95 |
| Dec 24 2012 |
5653 |
366.95 |
| Dec 17 2012 |
5659 |
366.95 |
| Nov 12 2012 |
10049 |
424.08 |
| Nov 05 2012 |
10038 |
424.08 |
| Oct 29 2012 |
10096 |
424.08 |
| Oct 22 2012 |
10097 |
424.08 |
| Oct 15 2012 |
10002 |
424.08 |
| Oct 02 2012 |
9839 |
424.08 |
| Sep 26 2012 |
9843 |
424.08 |
| Sep 20 2012 |
5610 |
365.75 |
| Sep 13 2012 |
5582 |
365.75 |
| Jan 19 2012 |
5197 |
368.95 |
| Dec 29 2011 |
5114 |
368.81 |
| Dec 13 2011 |
2358 |
307.42 |
| Dec 09 2011 |
2397 |
307.42 |
| Dec 01 2011 |
2390 |
307.42 |
| Nov 25 2011 |
2394 |
307.42 |
| Nov 17 2011 |
2388 |
307.42 |
| Nov 10 2011 |
2427 |
307.42 |
| Nov 04 2011 |
2436 |
307.42 |
| Oct 28 2011 |
2446 |
307.42 |
| Oct 21 2011 |
2495 |
307.42 |
| Oct 28 2010 |
3809 |
357.16 |
| Oct 22 2010 |
3748 |
357.16 |
| Oct 14 2010 |
3427 |
351.26 |
| Oct 05 2010 |
3254 |
351.02 |
| Sep 29 2010 |
2919 |
340.21 |
| Sep 24 2010 |
2816 |
340.21 |
| Sep 17 2010 |
2612 |
335.4 |
| Sep 10 2010 |
2463 |
330.39 |
| Aug 15 2010 |
2728 |
351.02 |
| Jan 29 2010 |
2490 |
330.39 |
| Jan 15 2010 |
2456 |
330.39 |
| Jan 08 2010 |
2367 |
330.39 |
| Dec 18 2009 |
2197 |
330.39 |
| Dec 09 2009 |
2163 |
330.39 |
| Dec 04 2009 |
2115 |
330.39 |
| Nov 27 2009 |
2164 |
330.39 |
| Oct 30 2009 |
3158 |
356.59 |
| Oct 23 2009 |
3021 |
356.59 |
| Oct 16 2009 |
3021 |
356.59 |
| Oct 09 2009 |
3005 |
356.59 |
| Oct 02 2009 |
2940 |
356.59 |
| Sep 25 2009 |
2816 |
356.59 |
| Sep 18 2009 |
2760 |
356.59 |
| Sep 11 2009 |
2744 |
356.59 |
| Jan 30 2009 |
2701 |
356.59 |
| Jan 09 2009 |
2545 |
356.59 |
| Dec 18 2008 |
2379 |
356.59 |
| Dec 12 2008 |
2390 |
356.59 |
| Dec 05 2008 |
2375 |
356.59 |
| Nov 28 2008 |
2341 |
356.59 |
| Nov 21 2008 |
2349 |
356.59 |
| Nov 14 2008 |
2268 |
356.59 |
| Nov 07 2008 |
2175 |
356.59 |
