| Nov 03 2015 |
25511 |
568.68 |
| Oct 27 2015 |
25587 |
568.68 |
| Oct 20 2015 |
25598 |
568.68 |
| Oct 13 2015 |
24924 |
568.68 |
| Oct 06 2015 |
24923 |
568.68 |
| Sep 29 2015 |
24879 |
568.68 |
| Sep 22 2015 |
4984 |
568.68 |
| Sep 15 2015 |
5550 |
567.94 |
| Sep 14 2015 |
23852 |
567.94 |
| Sep 07 2015 |
23923 |
569.67 |
| Aug 31 2015 |
23982 |
569.67 |
| Aug 24 2015 |
23893 |
569.67 |
| Aug 17 2015 |
23934 |
569.67 |
| Aug 10 2015 |
23948 |
569.67 |
| Aug 03 2015 |
23947 |
569.67 |
| Jul 27 2015 |
23947 |
569.67 |
| Jul 20 2015 |
23946 |
569.67 |
| Jul 13 2015 |
23946 |
569.67 |
| Jul 06 2015 |
23946 |
569.67 |
| Jun 29 2015 |
23946 |
569.67 |
| Jun 22 2015 |
23946 |
569.67 |
| Jun 15 2015 |
23946 |
569.67 |
| Jun 08 2015 |
24118 |
569.67 |
| Jun 01 2015 |
24118 |
569.67 |
| May 25 2015 |
24118 |
569.67 |
| May 18 2015 |
24118 |
569.67 |
| May 11 2015 |
24118 |
569.67 |
| May 04 2015 |
24118 |
569.67 |
| Apr 27 2015 |
24089 |
569.67 |
| Apr 20 2015 |
24073 |
569.67 |
| Apr 13 2015 |
24072 |
569.67 |
| Apr 06 2015 |
24112 |
569.67 |
| Mar 30 2015 |
24112 |
569.67 |
| Mar 23 2015 |
24130 |
569.67 |
| Mar 16 2015 |
24109 |
569.67 |
| Mar 09 2015 |
24108 |
569.67 |
| Mar 02 2015 |
24096 |
569.67 |
| Feb 23 2015 |
23930 |
569.67 |
| Feb 16 2015 |
23900 |
569.67 |
| Feb 09 2015 |
23910 |
569.67 |
| Feb 02 2015 |
23916 |
569.67 |
| Jan 26 2015 |
23898 |
569.67 |
| Jan 19 2015 |
23871 |
569.67 |
| Jan 12 2015 |
23729 |
569.67 |
| Jan 05 2015 |
24057 |
569.67 |
| Dec 29 2014 |
24063 |
569.67 |
| Dec 22 2014 |
24110 |
569.67 |
| Dec 15 2014 |
23772 |
569.67 |
| Dec 08 2014 |
24033 |
569.67 |
| Dec 01 2014 |
24189 |
569.67 |
| Nov 24 2014 |
24201 |
569.67 |
| Nov 17 2014 |
24450 |
569.67 |
| Nov 10 2014 |
24675 |
570.17 |
| Nov 03 2014 |
24609 |
570.17 |
| Oct 27 2014 |
24611 |
570.17 |
| Oct 20 2014 |
24741 |
570.17 |
| Oct 13 2014 |
24654 |
570.17 |
| Oct 06 2014 |
24255 |
570.17 |
| Sep 29 2014 |
24665 |
573.14 |
| Sep 22 2014 |
24770 |
573.14 |
| Sep 15 2014 |
14501 |
468.88 |
| Sep 08 2014 |
14456 |
468.88 |
| Sep 01 2014 |
14521 |
468.88 |
| Aug 25 2014 |
14534 |
468.88 |
| Aug 18 2014 |
14541 |
468.88 |
| Aug 11 2014 |
14541 |
468.88 |
| Aug 04 2014 |
14541 |
468.88 |
| Jul 28 2014 |
14541 |
468.88 |
| Jul 21 2014 |
14559 |
468.88 |
| Jul 14 2014 |
14559 |
468.88 |
| Jul 07 2014 |
14559 |
468.88 |
| Jun 30 2014 |
14559 |
468.88 |
| Jun 23 2014 |
14559 |
468.88 |
| Jun 16 2014 |
14559 |
468.88 |
| Jun 09 2014 |
14559 |
468.88 |
| Jun 02 2014 |
14559 |
468.88 |
| May 26 2014 |
14559 |
468.88 |
| May 19 2014 |
14559 |
468.88 |
| May 12 2014 |
14559 |
468.88 |
| May 05 2014 |
14559 |
468.88 |
| Apr 28 2014 |
14560 |
468.88 |
| Apr 21 2014 |
14560 |
468.88 |
| Apr 14 2014 |
14585 |
468.88 |
| Apr 07 2014 |
14585 |
468.88 |
| Mar 31 2014 |
14586 |
468.88 |
| Mar 24 2014 |
14586 |
468.88 |
| Mar 17 2014 |
14586 |
468.88 |
| Mar 10 2014 |
14586 |
468.88 |
| Mar 03 2014 |
14586 |
468.88 |
| Feb 24 2014 |
14581 |
468.88 |
| Feb 17 2014 |
14595 |
468.88 |
| Feb 10 2014 |
14594 |
468.88 |
| Feb 03 2014 |
14582 |
468.88 |
| Jan 27 2014 |
14647 |
468.88 |
| Jan 20 2014 |
14610 |
468.88 |
| Jan 13 2014 |
14416 |
468.88 |
| Jan 06 2014 |
14371 |
468.88 |
| Dec 30 2013 |
14503 |
468.88 |
| Dec 23 2013 |
14301 |
468.88 |
| Dec 16 2013 |
14128 |
468.88 |
| Dec 09 2013 |
14152 |
468.88 |
| Dec 02 2013 |
14357 |
468.88 |
| Nov 25 2013 |
14587 |
468.88 |
| Nov 18 2013 |
14680 |
468.88 |
| Nov 11 2013 |
14649 |
468.88 |
| Nov 04 2013 |
14556 |
468.88 |
| Oct 28 2013 |
14448 |
468.88 |
| Oct 21 2013 |
14182 |
468.88 |
| Oct 14 2013 |
14126 |
468.88 |
| Oct 07 2013 |
14073 |
468.88 |
| Sep 30 2013 |
14075 |
468.88 |
| Sep 09 2013 |
23086 |
576.12 |
| Sep 02 2013 |
24692 |
594.71 |
| Aug 26 2013 |
24635 |
594.71 |
| Aug 19 2013 |
24658 |
594.71 |
| Aug 12 2013 |
24658 |
594.71 |
| Aug 05 2013 |
24660 |
594.71 |
| Jul 29 2013 |
24661 |
594.71 |
| Jul 22 2013 |
24706 |
594.71 |
| Jul 15 2013 |
24706 |
594.71 |
| Jul 08 2013 |
24707 |
594.71 |
| Jul 01 2013 |
24707 |
594.71 |
| Jun 24 2013 |
24708 |
594.71 |
| Jun 17 2013 |
24708 |
594.71 |
| Jun 10 2013 |
24708 |
594.71 |
| Jun 03 2013 |
24708 |
594.71 |
| May 27 2013 |
24708 |
594.71 |
| May 20 2013 |
24708 |
594.71 |
| May 13 2013 |
24708 |
594.71 |
| May 06 2013 |
24708 |
594.71 |
| Apr 29 2013 |
24708 |
594.71 |
| Apr 22 2013 |
24670 |
594.71 |
| Apr 15 2013 |
24677 |
594.71 |
| Apr 08 2013 |
24677 |
594.71 |
| Apr 01 2013 |
24677 |
594.71 |
| Mar 25 2013 |
24665 |
594.71 |
| Mar 18 2013 |
24665 |
594.71 |
| Mar 11 2013 |
24665 |
594.71 |
| Mar 04 2013 |
24665 |
594.71 |
| Feb 25 2013 |
24665 |
594.71 |
| Feb 18 2013 |
24667 |
594.71 |
| Feb 11 2013 |
24676 |
594.71 |
| Feb 04 2013 |
24641 |
594.71 |
| Jan 28 2013 |
24690 |
594.71 |
| Jan 21 2013 |
24708 |
594.71 |
| Jan 14 2013 |
24829 |
594.71 |
| Jan 07 2013 |
24794 |
594.71 |
| Dec 31 2012 |
24779 |
594.71 |
| Dec 24 2012 |
24788 |
594.71 |
| Dec 17 2012 |
24782 |
594.71 |
| Dec 10 2012 |
24534 |
594.71 |
| Dec 03 2012 |
24791 |
594.71 |
| Nov 26 2012 |
24677 |
594.71 |
| Nov 19 2012 |
24737 |
594.71 |
| Nov 12 2012 |
24030 |
583.38 |
| Nov 05 2012 |
24024 |
583.74 |
| Oct 29 2012 |
23947 |
579.75 |
| Oct 22 2012 |
22175 |
559.17 |
| Oct 15 2012 |
21951 |
559.17 |
| Oct 02 2012 |
21289 |
560.91 |
| Sep 26 2012 |
21236 |
560.91 |
| Sep 20 2012 |
20978 |
560.91 |
| Sep 13 2012 |
20708 |
560.91 |
| Jan 19 2012 |
20711 |
571.64 |
| Dec 29 2011 |
20595 |
571.65 |
| Dec 13 2011 |
20642 |
575.64 |
| Dec 09 2011 |
20674 |
575.65 |
| Dec 01 2011 |
20668 |
575.66 |
| Nov 25 2011 |
20929 |
575.66 |
| Nov 17 2011 |
22702 |
602.44 |
| Nov 10 2011 |
19401 |
550.04 |
| Nov 04 2011 |
19103 |
545.32 |
| Oct 28 2011 |
18287 |
536.74 |
| Oct 21 2011 |
18539 |
539.08 |
| Oct 14 2011 |
18414 |
539.08 |
| Oct 07 2011 |
18044 |
539.09 |
| Sep 30 2011 |
17865 |
539.09 |
| Sep 27 2011 |
17429 |
539.09 |
| Sep 23 2011 |
17656 |
542.99 |
| Sep 16 2011 |
16752 |
539.1 |
| Sep 09 2011 |
16292 |
539.1 |
| Jan 13 2011 |
15922 |
536.79 |
| Dec 28 2010 |
16257 |
539.17 |
| Dec 14 2010 |
16100 |
539.17 |
| Dec 03 2010 |
16258 |
539.17 |
| Nov 26 2010 |
16272 |
539.17 |
| Oct 28 2010 |
15687 |
540 |
| Oct 22 2010 |
15584 |
540 |
| Oct 14 2010 |
15639 |
544.47 |
| Oct 05 2010 |
14560 |
544.64 |
| Sep 29 2010 |
14907 |
544.64 |
| Sep 24 2010 |
14295 |
544.64 |
| Sep 17 2010 |
13706 |
544.64 |
| Sep 10 2010 |
13440 |
544.64 |
| Aug 15 2010 |
11274 |
544.64 |
| Jan 29 2010 |
13405 |
544.64 |
| Jan 15 2010 |
13352 |
544.64 |
| Jan 08 2010 |
13208 |
544.64 |
| Dec 18 2009 |
12764 |
544.64 |
| Dec 09 2009 |
12585 |
544.64 |
| Dec 04 2009 |
12228 |
544.64 |
| Nov 27 2009 |
12123 |
544.64 |
| Oct 30 2009 |
15812 |
602.33 |
| Oct 23 2009 |
15309 |
602.33 |
| Oct 16 2009 |
15069 |
602.33 |
| Oct 09 2009 |
14932 |
602.33 |
| Oct 02 2009 |
14227 |
602.33 |
| Sep 25 2009 |
13452 |
602.33 |
| Sep 18 2009 |
13182 |
602.33 |
| Sep 11 2009 |
13055 |
602.33 |
| Jan 30 2009 |
12849 |
602.33 |
| Jan 09 2009 |
11625 |
602.33 |
| Dec 18 2008 |
11378 |
602.33 |
| Dec 12 2008 |
11326 |
602.33 |
| Dec 05 2008 |
11342 |
602.33 |
| Nov 28 2008 |
11002 |
602.33 |
| Nov 21 2008 |
10927 |
602.33 |
| Nov 14 2008 |
10612 |
602.33 |
| Nov 07 2008 |
10471 |
602.33 |
