| Nov 02 2018 |
29984 |
622.36 |
| Oct 26 2018 |
29910 |
622.36 |
| Oct 19 2018 |
30124 |
622.36 |
| Oct 12 2018 |
29917 |
622.36 |
| Oct 05 2018 |
29640 |
622.36 |
| Sep 28 2018 |
29755 |
622.36 |
| Sep 21 2018 |
29861 |
622.36 |
| Sep 14 2018 |
29474 |
622.36 |
| Sep 07 2018 |
29223 |
622.36 |
| Aug 31 2018 |
28931 |
622.36 |
| Aug 24 2018 |
28834 |
622.36 |
| Aug 17 2018 |
28823 |
622.36 |
| Aug 10 2018 |
28839 |
622.36 |
| Aug 03 2018 |
28874 |
622.36 |
| Jul 27 2018 |
28892 |
622.36 |
| Jul 20 2018 |
28922 |
622.36 |
| Jul 13 2018 |
28923 |
622.36 |
| Jul 06 2018 |
28896 |
622.36 |
| Jun 29 2018 |
28980 |
622.36 |
| Jun 22 2018 |
28980 |
622.36 |
| Jun 15 2018 |
29005 |
622.36 |
| Jun 08 2018 |
29043 |
622.36 |
| Jun 01 2018 |
29019 |
622.36 |
| May 25 2018 |
29051 |
622.36 |
| May 18 2018 |
28991 |
622.36 |
| May 11 2018 |
29021 |
622.36 |
| May 04 2018 |
29144 |
622.36 |
| Apr 27 2018 |
29130 |
622.36 |
| Apr 20 2018 |
29200 |
622.36 |
| Apr 13 2018 |
29191 |
622.36 |
| Apr 06 2018 |
29191 |
622.36 |
| Mar 30 2018 |
29190 |
622.36 |
| Mar 23 2018 |
29190 |
622.36 |
| Mar 16 2018 |
29170 |
622.36 |
| Mar 09 2018 |
29170 |
622.36 |
| Mar 02 2018 |
29178 |
622.36 |
| Feb 23 2018 |
29172 |
622.36 |
| Feb 16 2018 |
29189 |
622.36 |
| Feb 09 2018 |
29178 |
622.36 |
| Feb 02 2018 |
29203 |
622.36 |
| Jan 26 2018 |
29234 |
622.36 |
| Jan 19 2018 |
29122 |
622.36 |
| Jan 12 2018 |
28646 |
622.36 |
| Jan 05 2018 |
28830 |
622.36 |
| Dec 29 2017 |
28924 |
622.36 |
| Dec 22 2017 |
28913 |
622.36 |
| Dec 15 2017 |
28946 |
622.36 |
| Dec 08 2017 |
29386 |
622.36 |
| Dec 01 2017 |
29716 |
622.36 |
| Nov 24 2017 |
29732 |
622.36 |
| Nov 17 2017 |
30085 |
622.36 |
| Nov 10 2017 |
30905 |
622.36 |
| Sep 22 2017 |
24769 |
553.19 |
| Sep 15 2017 |
24712 |
553.19 |
| Sep 08 2017 |
24441 |
553.19 |
| Sep 01 2017 |
24460 |
553.19 |
| Aug 25 2017 |
24455 |
553.19 |
| Aug 18 2017 |
24487 |
553.19 |
| Aug 11 2017 |
24356 |
553.19 |
| Aug 04 2017 |
24387 |
553.19 |
| Jul 28 2017 |
24383 |
553.19 |
| Jul 21 2017 |
24408 |
553.19 |
| Jul 14 2017 |
24407 |
553.19 |
| Jul 07 2017 |
24400 |
553.19 |
| Jun 30 2017 |
24410 |
553.19 |
| Jun 23 2017 |
24408 |
553.19 |
| Jun 16 2017 |
24409 |
553.19 |
| Jun 09 2017 |
24377 |
553.19 |
| Jun 02 2017 |
24383 |
553.19 |
| May 26 2017 |
24190 |
553.19 |
| May 19 2017 |
24225 |
553.19 |
| May 12 2017 |
24166 |
553.19 |
| May 05 2017 |
24077 |
553.19 |
| Apr 28 2017 |
24039 |
553.19 |
| Apr 21 2017 |
24008 |
553.19 |
| Apr 14 2017 |
24048 |
553.19 |
| Apr 07 2017 |
24049 |
553.19 |
| Mar 31 2017 |
24048 |
553.19 |
| Mar 24 2017 |
24050 |
553.19 |
| Mar 17 2017 |
24044 |
553.19 |
| Mar 10 2017 |
24065 |
553.19 |
| Mar 03 2017 |
24065 |
553.19 |
| Feb 24 2017 |
24070 |
553.19 |
| Feb 17 2017 |
24088 |
553.19 |
| Feb 10 2017 |
24113 |
553.19 |
| Feb 03 2017 |
24113 |
553.19 |
| Jan 27 2017 |
24090 |
553.19 |
| Jan 20 2017 |
24105 |
553.19 |
| Jan 13 2017 |
24135 |
553.19 |
| Jan 06 2017 |
24439 |
553.19 |
| Dec 30 2016 |
24531 |
553.19 |
| Dec 23 2016 |
24528 |
553.19 |
| Dec 16 2016 |
24572 |
553.19 |
| Dec 09 2016 |
24770 |
553.19 |
| Dec 02 2016 |
25295 |
553.19 |
| Nov 25 2016 |
25183 |
553.19 |
| Nov 18 2016 |
25606 |
553.19 |
| Nov 11 2016 |
26042 |
553.19 |
| Nov 04 2016 |
26150 |
553.19 |
| Oct 28 2016 |
26194 |
553.19 |
| Oct 21 2016 |
26304 |
553.19 |
| Oct 14 2016 |
26342 |
553.19 |
| Oct 07 2016 |
26165 |
553.19 |
| Sep 30 2016 |
26122 |
553.19 |
| Sep 09 2016 |
27265 |
579.64 |
| Sep 02 2016 |
27183 |
579.64 |
| Aug 26 2016 |
27229 |
579.64 |
| Aug 19 2016 |
26723 |
579.64 |
| Aug 12 2016 |
26712 |
579.64 |
| Aug 05 2016 |
26733 |
579.64 |
| Jul 29 2016 |
26735 |
579.64 |
| Jul 22 2016 |
26703 |
579.64 |
| Jun 28 2016 |
26705 |
579.64 |
| Jun 21 2016 |
26780 |
579.64 |
| Jun 14 2016 |
26780 |
579.64 |
| Jun 07 2016 |
26782 |
579.64 |
| May 31 2016 |
26789 |
579.64 |
| May 24 2016 |
26789 |
579.64 |
| May 17 2016 |
26764 |
579.64 |
| May 10 2016 |
26765 |
579.64 |
| May 03 2016 |
26771 |
579.64 |
| Apr 26 2016 |
26766 |
579.64 |
| Apr 19 2016 |
26729 |
579.64 |
| Apr 12 2016 |
26787 |
579.64 |
| Apr 05 2016 |
26787 |
579.64 |
| Mar 29 2016 |
26787 |
579.64 |
| Mar 22 2016 |
26767 |
579.64 |
| Mar 15 2016 |
26766 |
579.64 |
| Mar 08 2016 |
26788 |
579.64 |
| Mar 01 2016 |
26783 |
579.64 |
| Feb 23 2016 |
26781 |
579.64 |
| Feb 16 2016 |
26700 |
579.64 |
| Feb 09 2016 |
26700 |
579.64 |
| Feb 02 2016 |
26640 |
579.64 |
| Jan 26 2016 |
26684 |
579.64 |
| Jan 19 2016 |
26700 |
579.64 |
| Jan 12 2016 |
26260 |
579.64 |
| Jan 05 2016 |
26728 |
579.64 |
| Dec 29 2015 |
26759 |
579.64 |
| Dec 22 2015 |
26548 |
579.64 |
| Dec 15 2015 |
26434 |
579.64 |
| Dec 08 2015 |
26772 |
579.64 |
| Dec 01 2015 |
26922 |
579.64 |
| Nov 24 2015 |
26660 |
579.64 |
| Nov 17 2015 |
26342 |
579.64 |
| Nov 10 2015 |
26381 |
579.64 |
| Nov 03 2015 |
26469 |
579.64 |
| Oct 27 2015 |
26597 |
579.64 |
| Oct 20 2015 |
26586 |
579.64 |
| Oct 13 2015 |
25887 |
579.64 |
| Oct 06 2015 |
25900 |
579.64 |
| Sep 29 2015 |
25880 |
579.64 |
| Sep 22 2015 |
19556 |
538.99 |
| Sep 15 2015 |
8111 |
538.99 |
| Sep 14 2015 |
21183 |
538.99 |
| Sep 07 2015 |
17190 |
498.33 |
| Aug 31 2015 |
17212 |
498.33 |
| Aug 24 2015 |
17126 |
498.33 |
| Aug 17 2015 |
17151 |
498.33 |
| Aug 10 2015 |
17163 |
498.33 |
| Aug 03 2015 |
17162 |
498.33 |
| Jul 27 2015 |
17162 |
498.33 |
| Jul 20 2015 |
17161 |
498.33 |
| Jul 13 2015 |
17161 |
498.33 |
| Jul 06 2015 |
17161 |
498.33 |
| Jun 29 2015 |
17161 |
498.33 |
| Jun 22 2015 |
17161 |
498.33 |
| Jun 15 2015 |
17161 |
498.33 |
| Jun 08 2015 |
17279 |
498.33 |
| Jun 01 2015 |
17279 |
498.33 |
| May 25 2015 |
17279 |
498.33 |
| May 18 2015 |
17279 |
498.33 |
| May 11 2015 |
17279 |
498.33 |
| May 04 2015 |
17279 |
498.33 |
| Apr 27 2015 |
17258 |
498.33 |
| Apr 20 2015 |
17244 |
498.33 |
| Apr 13 2015 |
17244 |
498.33 |
| Apr 06 2015 |
17272 |
498.33 |
| Mar 30 2015 |
17272 |
498.33 |
| Mar 23 2015 |
17286 |
498.33 |
| Mar 16 2015 |
17276 |
498.33 |
| Mar 09 2015 |
17274 |
498.33 |
| Mar 02 2015 |
17265 |
498.33 |
| Feb 23 2015 |
17147 |
498.33 |
| Feb 16 2015 |
17128 |
498.33 |
| Feb 09 2015 |
17139 |
498.33 |
| Feb 02 2015 |
17147 |
498.33 |
| Jan 26 2015 |
17136 |
498.33 |
| Jan 19 2015 |
17119 |
498.33 |
| Jan 12 2015 |
16994 |
498.33 |
| Jan 05 2015 |
17283 |
498.33 |
| Dec 29 2014 |
17275 |
498.33 |
| Dec 22 2014 |
17325 |
498.33 |
| Dec 15 2014 |
17053 |
498.33 |
| Dec 08 2014 |
17205 |
498.33 |
| Dec 01 2014 |
17274 |
498.33 |
| Nov 24 2014 |
17313 |
498.33 |
| Nov 17 2014 |
17458 |
498.33 |
| Nov 10 2014 |
17589 |
498.33 |
| Nov 03 2014 |
17557 |
498.33 |
| Oct 27 2014 |
17543 |
498.33 |
| Oct 20 2014 |
17720 |
498.33 |
| Oct 13 2014 |
17556 |
498.33 |
| Sep 22 2014 |
21054 |
532.22 |
| Sep 15 2014 |
19249 |
515.58 |
| Sep 08 2014 |
22841 |
556.39 |
| Sep 01 2014 |
22939 |
556.39 |
| Aug 25 2014 |
22985 |
556.39 |
| Aug 18 2014 |
22994 |
556.39 |
| Aug 11 2014 |
22994 |
556.39 |
| Aug 04 2014 |
22994 |
556.39 |
| Jul 28 2014 |
22994 |
556.39 |
| Jul 21 2014 |
23012 |
556.39 |
| Jul 14 2014 |
23013 |
556.39 |
| Jul 07 2014 |
23013 |
556.39 |
| Jun 30 2014 |
23013 |
556.39 |
| Jun 23 2014 |
23013 |
556.39 |
| Jun 16 2014 |
23013 |
556.39 |
| Jun 09 2014 |
23013 |
556.39 |
| Jun 02 2014 |
23013 |
556.39 |
| May 26 2014 |
23013 |
556.39 |
| May 19 2014 |
23013 |
556.39 |
| May 12 2014 |
23015 |
556.39 |
| May 05 2014 |
23015 |
556.39 |
| Apr 28 2014 |
23016 |
556.39 |
| Apr 21 2014 |
23016 |
556.39 |
| Apr 14 2014 |
23029 |
556.39 |
| Apr 07 2014 |
23029 |
556.39 |
| Mar 31 2014 |
23030 |
556.39 |
| Mar 24 2014 |
23030 |
556.39 |
| Mar 17 2014 |
23030 |
556.39 |
| Mar 10 2014 |
23029 |
556.39 |
| Mar 03 2014 |
23029 |
556.39 |
| Feb 24 2014 |
23020 |
556.39 |
| Feb 17 2014 |
23036 |
556.39 |
| Feb 10 2014 |
23035 |
556.39 |
| Feb 03 2014 |
23029 |
556.39 |
| Jan 27 2014 |
23088 |
556.39 |
| Jan 20 2014 |
23033 |
556.39 |
| Jan 13 2014 |
22857 |
556.39 |
| Jan 06 2014 |
22798 |
556.39 |
| Dec 30 2013 |
22961 |
556.39 |
| Dec 23 2013 |
22742 |
556.39 |
| Dec 16 2013 |
22492 |
556.39 |
| Dec 09 2013 |
22541 |
556.39 |
| Dec 02 2013 |
22800 |
556.39 |
| Nov 25 2013 |
23187 |
556.39 |
| Nov 18 2013 |
23303 |
556.39 |
| Nov 11 2013 |
23311 |
556.39 |
| Nov 04 2013 |
23185 |
556.39 |
| Oct 28 2013 |
22962 |
556.39 |
| Oct 21 2013 |
22439 |
556.39 |
| Oct 14 2013 |
22484 |
556.39 |
| Oct 07 2013 |
20536 |
537.41 |
| Sep 30 2013 |
20533 |
539.14 |
| Sep 23 2013 |
21866 |
554.46 |
| Sep 16 2013 |
18062 |
512.68 |
| Sep 09 2013 |
17999 |
512.68 |
| Sep 02 2013 |
18120 |
512.68 |
| Aug 26 2013 |
18090 |
512.68 |
| Aug 19 2013 |
18110 |
512.68 |
| Aug 12 2013 |
18110 |
512.68 |
| Aug 05 2013 |
18112 |
512.68 |
| Jul 29 2013 |
18113 |
512.68 |
| Jul 22 2013 |
18158 |
512.68 |
| Jul 15 2013 |
18158 |
512.68 |
| Jul 08 2013 |
18157 |
512.68 |
| Jul 01 2013 |
18157 |
512.68 |
| Jun 24 2013 |
18158 |
512.68 |
| Jun 17 2013 |
18158 |
512.68 |
| Jun 10 2013 |
18158 |
512.68 |
| Jun 03 2013 |
18158 |
512.68 |
| May 27 2013 |
18158 |
512.68 |
| May 20 2013 |
18158 |
512.68 |
| May 13 2013 |
18158 |
512.68 |
| May 06 2013 |
18158 |
512.68 |
| Apr 29 2013 |
18158 |
512.68 |
| Apr 22 2013 |
18123 |
512.68 |
| Apr 15 2013 |
18130 |
512.68 |
| Apr 08 2013 |
18130 |
512.68 |
| Apr 01 2013 |
18130 |
512.68 |
| Mar 25 2013 |
18123 |
512.68 |
| Mar 18 2013 |
18123 |
512.68 |
| Mar 11 2013 |
18123 |
512.68 |
| Mar 04 2013 |
18123 |
512.68 |
| Feb 25 2013 |
18123 |
512.68 |
| Feb 18 2013 |
18126 |
512.68 |
| Feb 11 2013 |
18135 |
512.68 |
| Feb 04 2013 |
18099 |
512.68 |
| Jan 28 2013 |
18135 |
512.68 |
| Jan 21 2013 |
18149 |
512.68 |
| Jan 14 2013 |
18244 |
512.68 |
| Jan 07 2013 |
18201 |
512.68 |
| Dec 31 2012 |
18206 |
512.68 |
| Dec 24 2012 |
18202 |
512.68 |
| Dec 17 2012 |
18202 |
512.68 |
| Dec 10 2012 |
18025 |
512.68 |
| Dec 03 2012 |
18226 |
512.68 |
| Nov 26 2012 |
18113 |
512.68 |
| Nov 19 2012 |
18196 |
512.68 |
| Nov 12 2012 |
16167 |
489.28 |
| Nov 05 2012 |
15828 |
485.62 |
| Oct 29 2012 |
15957 |
485.62 |
| Oct 22 2012 |
14191 |
466.86 |
| Oct 15 2012 |
14397 |
471.09 |
| Oct 02 2012 |
12724 |
456.33 |
| Sep 26 2012 |
11783 |
446.17 |
| Sep 20 2012 |
11534 |
444.53 |
| Sep 13 2012 |
11207 |
442.4 |
| Jan 19 2012 |
12251 |
463.27 |
| Dec 29 2011 |
12154 |
463.29 |
| Dec 13 2011 |
12314 |
467.05 |
| Dec 09 2011 |
12347 |
467.05 |
| Dec 01 2011 |
12334 |
467.06 |
| Nov 25 2011 |
12505 |
467.06 |
| Nov 17 2011 |
15457 |
503 |
| Nov 10 2011 |
13292 |
474.83 |
| Nov 04 2011 |
13892 |
481.48 |
| Oct 28 2011 |
14237 |
486.73 |
| Oct 21 2011 |
14644 |
489.91 |
| Oct 14 2011 |
15549 |
502.49 |
| Oct 07 2011 |
15259 |
502.7 |
| Sep 30 2011 |
15105 |
502.9 |
| Sep 27 2011 |
14378 |
498.96 |
| Sep 23 2011 |
15036 |
507.8 |
| Sep 16 2011 |
16389 |
533.33 |
| Sep 09 2011 |
15934 |
533.32 |
| Jan 13 2011 |
15223 |
525.58 |
| Dec 28 2010 |
15743 |
530.13 |
| Dec 14 2010 |
15584 |
530.13 |
| Dec 03 2010 |
15727 |
530.13 |
| Nov 26 2010 |
15740 |
530.13 |
| Oct 28 2010 |
16684 |
554.86 |
| Oct 22 2010 |
16559 |
554.86 |
| Oct 14 2010 |
16366 |
556.03 |
| Oct 05 2010 |
15233 |
556.14 |
| Sep 29 2010 |
15574 |
556.14 |
| Sep 24 2010 |
14942 |
556.14 |
| Sep 17 2010 |
14266 |
555.22 |
| Sep 10 2010 |
13982 |
555.22 |
| Aug 15 2010 |
11688 |
556.14 |
| Jan 29 2010 |
13945 |
555.22 |
| Jan 15 2010 |
13890 |
555.22 |
| Jan 08 2010 |
13743 |
555.22 |
| Dec 18 2009 |
13298 |
555.22 |
| Dec 09 2009 |
13112 |
555.22 |
| Dec 04 2009 |
12753 |
555.22 |
| Nov 27 2009 |
12634 |
555.22 |
| Oct 30 2009 |
13898 |
564.76 |
| Oct 23 2009 |
13401 |
564.76 |
| Oct 16 2009 |
13177 |
564.76 |
| Oct 09 2009 |
13019 |
564.76 |
| Oct 02 2009 |
12421 |
564.76 |
| Sep 25 2009 |
11768 |
564.76 |
| Sep 18 2009 |
11527 |
564.76 |
| Sep 11 2009 |
11414 |
564.76 |
| Jan 30 2009 |
11219 |
564.76 |
| Jan 09 2009 |
10221 |
564.76 |
| Dec 18 2008 |
9992 |
564.76 |
| Dec 12 2008 |
9979 |
564.76 |
| Dec 05 2008 |
10018 |
564.76 |
| Nov 28 2008 |
9726 |
564.76 |
| Nov 21 2008 |
9673 |
564.76 |
| Nov 14 2008 |
8797 |
546.97 |
| Nov 07 2008 |
8681 |
546.97 |
