| Oct 20 2015 |
34811 |
719.15 |
| Oct 13 2015 |
34169 |
719.15 |
| Oct 06 2015 |
34042 |
719.15 |
| Sep 29 2015 |
33846 |
719.15 |
| Sep 22 2015 |
26313 |
719.15 |
| Sep 15 2015 |
30934 |
719.15 |
| Sep 14 2015 |
32420 |
719.15 |
| Sep 07 2015 |
32268 |
719.15 |
| Aug 31 2015 |
32389 |
719.15 |
| Aug 24 2015 |
32275 |
719.15 |
| Aug 17 2015 |
32346 |
719.15 |
| Aug 10 2015 |
32365 |
719.15 |
| Aug 03 2015 |
32364 |
719.15 |
| Jul 27 2015 |
32364 |
719.15 |
| Jul 20 2015 |
32363 |
719.15 |
| Jul 13 2015 |
32364 |
719.15 |
| Jul 06 2015 |
32364 |
719.15 |
| Jun 29 2015 |
32364 |
719.15 |
| Jun 22 2015 |
32364 |
719.15 |
| Jun 15 2015 |
32364 |
719.15 |
| Jun 08 2015 |
32598 |
719.15 |
| Jun 01 2015 |
32598 |
719.15 |
| May 25 2015 |
32598 |
719.15 |
| May 18 2015 |
32598 |
719.15 |
| May 11 2015 |
32598 |
719.15 |
| May 04 2015 |
32598 |
719.15 |
| Apr 27 2015 |
32559 |
719.15 |
| Apr 20 2015 |
32541 |
719.15 |
| Apr 13 2015 |
32539 |
719.15 |
| Apr 06 2015 |
32592 |
719.15 |
| Mar 30 2015 |
32592 |
719.15 |
| Mar 23 2015 |
32614 |
719.15 |
| Mar 16 2015 |
32559 |
719.15 |
| Mar 09 2015 |
32557 |
719.15 |
| Mar 02 2015 |
32533 |
719.15 |
| Feb 23 2015 |
32329 |
719.15 |
| Feb 16 2015 |
32294 |
719.15 |
| Feb 09 2015 |
32304 |
719.15 |
| Feb 02 2015 |
32316 |
719.15 |
| Jan 26 2015 |
32294 |
719.15 |
| Jan 19 2015 |
32261 |
719.15 |
| Jan 12 2015 |
32115 |
719.15 |
| Jan 05 2015 |
32443 |
719.15 |
| Dec 29 2014 |
32464 |
719.15 |
| Dec 22 2014 |
32524 |
719.15 |
| Dec 15 2014 |
32069 |
719.15 |
| Dec 08 2014 |
32430 |
719.15 |
| Dec 01 2014 |
32580 |
719.15 |
| Nov 24 2014 |
32579 |
719.15 |
| Nov 17 2014 |
32930 |
719.15 |
| Nov 10 2014 |
33164 |
719.15 |
| Nov 03 2014 |
33203 |
719.15 |
| Oct 28 2011 |
8292 |
416.82 |
| Oct 21 2011 |
8338 |
416.82 |
| Oct 14 2011 |
8256 |
416.82 |
| Oct 07 2011 |
8050 |
416.82 |
| Sep 30 2011 |
8006 |
416.82 |
| Sep 27 2011 |
7826 |
416.82 |
| Sep 23 2011 |
7731 |
416.82 |
| Sep 16 2011 |
7538 |
416.82 |
| Sep 09 2011 |
7372 |
416.82 |
| Jan 13 2011 |
7292 |
416.81 |
| Dec 28 2010 |
7508 |
416.81 |
| Dec 14 2010 |
7483 |
416.81 |
| Dec 03 2010 |
7495 |
416.81 |
| Nov 26 2010 |
7463 |
416.81 |
| Sep 29 2010 |
6501 |
417.14 |
| Sep 24 2010 |
6278 |
417.14 |
| Sep 17 2010 |
6074 |
417.14 |
| Sep 10 2010 |
5949 |
417.14 |
| Jan 29 2010 |
5976 |
417.14 |
| Jan 15 2010 |
5936 |
417.14 |
| Jan 08 2010 |
5819 |
417.14 |
| Dec 18 2009 |
5543 |
417.14 |
| Dec 09 2009 |
5452 |
417.14 |
| Dec 04 2009 |
5331 |
417.14 |
| Nov 27 2009 |
5358 |
417.14 |
| Nov 20 2009 |
5139 |
417.14 |
| Nov 13 2009 |
4871 |
417.14 |
| Nov 06 2009 |
4827 |
417.14 |
| Oct 30 2009 |
8085 |
462.99 |
| Oct 23 2009 |
7711 |
462.99 |
| Oct 16 2009 |
7577 |
462.99 |
| Oct 09 2009 |
10050 |
508.84 |
| Oct 02 2009 |
9594 |
508.84 |
| Sep 25 2009 |
9134 |
508.84 |
| Sep 18 2009 |
8941 |
508.84 |
| Sep 11 2009 |
8853 |
508.84 |
| Jan 30 2009 |
8683 |
508.84 |
| Jan 09 2009 |
8000 |
508.84 |
| Dec 18 2008 |
7781 |
508.84 |
| Dec 12 2008 |
7781 |
508.84 |
| Dec 05 2008 |
7814 |
508.84 |
| Nov 28 2008 |
7611 |
508.84 |
| Nov 21 2008 |
7569 |
508.84 |
| Nov 14 2008 |
7340 |
508.84 |
| Nov 07 2008 |
7212 |
508.84 |
