| Nov 01 2019 |
18062 |
489.59 |
| Oct 25 2019 |
13154 |
440.14 |
| Oct 18 2019 |
12958 |
441.55 |
| Oct 11 2019 |
11537 |
425.28 |
| Oct 04 2019 |
11718 |
426.11 |
| Sep 27 2019 |
11697 |
426.11 |
| Sep 20 2019 |
11556 |
426.11 |
| Sep 13 2019 |
11603 |
426.11 |
| Sep 06 2019 |
11310 |
426.11 |
| Aug 30 2019 |
11363 |
426.11 |
| Aug 23 2019 |
11381 |
426.11 |
| Aug 16 2019 |
11293 |
426.11 |
| Aug 09 2019 |
11293 |
426.11 |
| Aug 02 2019 |
11299 |
426.11 |
| Jul 26 2019 |
11307 |
426.11 |
| Jul 19 2019 |
11323 |
426.11 |
| Jul 12 2019 |
11345 |
426.11 |
| Jul 05 2019 |
11355 |
426.11 |
| Jun 28 2019 |
11376 |
426.11 |
| Jun 21 2019 |
11396 |
426.11 |
| Jun 14 2019 |
11389 |
426.11 |
| Jun 07 2019 |
11376 |
426.11 |
| May 31 2019 |
11394 |
426.11 |
| May 24 2019 |
11391 |
426.11 |
| May 17 2019 |
11413 |
426.11 |
| May 10 2019 |
11407 |
426.11 |
| May 03 2019 |
11415 |
426.11 |
| Apr 26 2019 |
11407 |
426.11 |
| Apr 19 2019 |
11407 |
426.11 |
| Apr 12 2019 |
11410 |
426.11 |
| Apr 05 2019 |
11410 |
426.11 |
| Mar 29 2019 |
11410 |
426.11 |
| Mar 22 2019 |
11407 |
426.11 |
| Mar 15 2019 |
11416 |
426.11 |
| Mar 08 2019 |
11362 |
426.11 |
| Mar 01 2019 |
11367 |
426.11 |
| Feb 22 2019 |
11362 |
426.11 |
| Feb 15 2019 |
11378 |
426.11 |
| Feb 08 2019 |
11362 |
426.11 |
| Feb 01 2019 |
11386 |
426.11 |
| Jan 25 2019 |
11389 |
426.11 |
| Jan 18 2019 |
11007 |
426.11 |
| Jan 11 2019 |
11535 |
426.11 |
| Jan 04 2019 |
11595 |
426.11 |
| Dec 28 2018 |
11602 |
426.11 |
| Dec 21 2018 |
11533 |
426.11 |
| Dec 14 2018 |
11561 |
426.11 |
| Dec 07 2018 |
11698 |
426.11 |
| Nov 30 2018 |
9968 |
405.41 |
| Nov 23 2018 |
10034 |
405.41 |
| Nov 16 2018 |
9296 |
394.84 |
| Nov 09 2018 |
9226 |
394.84 |
| Nov 02 2018 |
7351 |
371.27 |
| Oct 26 2018 |
7184 |
371.43 |
| Oct 19 2018 |
7211 |
371.43 |
| Oct 12 2018 |
7983 |
382.01 |
| Oct 05 2018 |
7844 |
382.48 |
| Sep 28 2018 |
7876 |
382.48 |
| Sep 21 2018 |
7891 |
382.48 |
| Sep 14 2018 |
7795 |
382.48 |
| Sep 07 2018 |
7155 |
374.18 |
| Aug 31 2018 |
7107 |
374.18 |
| Aug 24 2018 |
7082 |
374.18 |
| Aug 17 2018 |
7079 |
374.18 |
| Aug 10 2018 |
7082 |
374.18 |
| Aug 03 2018 |
7095 |
374.18 |
| Jul 27 2018 |
7103 |
374.18 |
| Jul 20 2018 |
7107 |
374.18 |
| Jul 13 2018 |
7107 |
374.18 |
| Jul 06 2018 |
7098 |
374.18 |
| Jun 29 2018 |
7141 |
374.18 |
| Jun 22 2018 |
7141 |
374.18 |
| Jun 15 2018 |
7148 |
374.18 |
| Jun 08 2018 |
7162 |
374.18 |
| Jun 01 2018 |
7154 |
374.18 |
| May 25 2018 |
7167 |
374.18 |
| May 18 2018 |
7167 |
374.18 |
| May 11 2018 |
7179 |
374.18 |
| May 04 2018 |
7218 |
374.18 |
| Apr 27 2018 |
7212 |
374.18 |
| Apr 20 2018 |
7231 |
374.18 |
| Apr 13 2018 |
7228 |
374.18 |
| Apr 06 2018 |
7228 |
374.18 |
| Mar 30 2018 |
7229 |
374.18 |
| Mar 23 2018 |
7229 |
374.18 |
| Mar 16 2018 |
7223 |
374.18 |
| Mar 09 2018 |
7223 |
374.18 |
| Mar 02 2018 |
7223 |
374.18 |
| Feb 23 2018 |
7221 |
374.18 |
| Feb 16 2018 |
7229 |
374.18 |
| Feb 09 2018 |
7227 |
374.18 |
| Feb 02 2018 |
7243 |
374.18 |
| Jan 26 2018 |
7265 |
374.18 |
| Jan 19 2018 |
7249 |
374.18 |
| Jan 12 2018 |
6964 |
374.18 |
| Jan 05 2018 |
7175 |
374.18 |
| Dec 29 2017 |
7181 |
374.18 |
| Dec 22 2017 |
7180 |
374.18 |
| Dec 15 2017 |
7159 |
374.18 |
| Dec 08 2017 |
7314 |
374.18 |
| Dec 01 2017 |
6977 |
369.14 |
| Nov 24 2017 |
7005 |
369.14 |
| Nov 17 2017 |
6459 |
361.25 |
| Nov 10 2017 |
6582 |
361.25 |
| Nov 03 2017 |
6558 |
362.07 |
| Oct 27 2017 |
6475 |
362.07 |
| Oct 20 2017 |
5981 |
354.23 |
| Oct 13 2017 |
5896 |
354.23 |
| Oct 06 2017 |
5203 |
344.38 |
| Sep 29 2017 |
5199 |
344.38 |
| Sep 22 2017 |
5177 |
344.38 |
| Sep 15 2017 |
5220 |
344.38 |
| Sep 08 2017 |
5188 |
344.38 |
| Sep 01 2017 |
5034 |
341.18 |
| Aug 25 2017 |
5047 |
341.18 |
| Aug 18 2017 |
5047 |
341.18 |
| Aug 11 2017 |
5029 |
341.18 |
| Aug 04 2017 |
5038 |
341.18 |
| Jul 28 2017 |
5035 |
341.18 |
| Jul 21 2017 |
5044 |
341.18 |
| Jul 14 2017 |
5045 |
341.18 |
| Jul 07 2017 |
5043 |
341.18 |
| Jun 30 2017 |
5050 |
341.18 |
| Jun 23 2017 |
5049 |
341.18 |
| Jun 16 2017 |
5052 |
341.18 |
| Jun 09 2017 |
5043 |
341.18 |
| Jun 02 2017 |
5039 |
341.18 |
| May 26 2017 |
4961 |
341.18 |
| May 19 2017 |
4982 |
341.18 |
| May 12 2017 |
4959 |
341.18 |
| May 05 2017 |
4956 |
341.18 |
| Apr 28 2017 |
4950 |
341.18 |
| Apr 21 2017 |
4936 |
341.18 |
| Apr 14 2017 |
4945 |
341.18 |
| Apr 07 2017 |
4945 |
341.18 |
| Mar 31 2017 |
4945 |
341.18 |
| Mar 24 2017 |
4945 |
341.18 |
| Mar 17 2017 |
4939 |
341.18 |
| Mar 10 2017 |
4947 |
341.18 |
| Mar 03 2017 |
4947 |
341.18 |
| Feb 24 2017 |
4951 |
341.18 |
| Feb 17 2017 |
4958 |
341.18 |
| Feb 10 2017 |
4968 |
341.18 |
| Feb 03 2017 |
4963 |
341.18 |
| Jan 27 2017 |
4973 |
341.18 |
| Jan 20 2017 |
4988 |
341.18 |
| Jan 13 2017 |
4993 |
341.18 |
| Jan 06 2017 |
5095 |
341.18 |
| Dec 30 2016 |
5137 |
341.18 |
| Dec 23 2016 |
5139 |
341.18 |
| Dec 16 2016 |
5134 |
341.18 |
| Dec 09 2016 |
5130 |
341.18 |
| Dec 02 2016 |
5118 |
340.05 |
| Nov 25 2016 |
5100 |
340.05 |
| Nov 18 2016 |
5096 |
340.05 |
| Nov 11 2016 |
5165 |
340.05 |
| Nov 04 2016 |
5328 |
343.69 |
| Oct 28 2016 |
4789 |
335.13 |
| Oct 21 2016 |
4830 |
335.13 |
| Oct 14 2016 |
4830 |
336.89 |
| Oct 07 2016 |
4884 |
336.89 |
| Sep 30 2016 |
4820 |
336.89 |
| Sep 23 2016 |
4812 |
338.54 |
| Sep 16 2016 |
4708 |
338.54 |
| Sep 09 2016 |
4763 |
339.5 |
| Sep 02 2016 |
4422 |
333.48 |
| Aug 26 2016 |
4432 |
333.48 |
| Aug 19 2016 |
4300 |
333.48 |
| Aug 12 2016 |
4291 |
333.48 |
| Aug 05 2016 |
4304 |
333.48 |
| Jul 29 2016 |
4304 |
333.48 |
| Jul 22 2016 |
4294 |
333.48 |
| Jun 28 2016 |
4295 |
333.48 |
| Jun 21 2016 |
4305 |
333.48 |
| Jun 14 2016 |
4305 |
333.48 |
| Jun 07 2016 |
4305 |
333.48 |
| May 31 2016 |
4305 |
333.48 |
| May 24 2016 |
4305 |
333.48 |
| May 17 2016 |
4302 |
333.48 |
| May 10 2016 |
4302 |
333.48 |
| May 03 2016 |
4302 |
333.48 |
| Apr 26 2016 |
4302 |
333.48 |
| Apr 19 2016 |
4300 |
333.48 |
| Apr 12 2016 |
4310 |
333.48 |
| Apr 05 2016 |
4310 |
333.48 |
| Mar 29 2016 |
4310 |
333.48 |
| Mar 22 2016 |
4308 |
333.48 |
| Mar 15 2016 |
4307 |
333.48 |
| Mar 08 2016 |
4311 |
333.48 |
| Mar 01 2016 |
4307 |
333.48 |
| Feb 23 2016 |
4304 |
333.48 |
| Feb 16 2016 |
4284 |
333.48 |
| Feb 09 2016 |
4284 |
333.48 |
| Feb 02 2016 |
4244 |
333.48 |
| Jan 26 2016 |
4256 |
333.48 |
| Jan 19 2016 |
4259 |
333.48 |
| Jan 12 2016 |
4001 |
333.48 |
| Jan 05 2016 |
4167 |
333.48 |
| Dec 29 2015 |
4165 |
333.48 |
| Dec 22 2015 |
4111 |
333.48 |
| Dec 15 2015 |
4052 |
333.48 |
| Dec 08 2015 |
3975 |
330.27 |
| Dec 01 2015 |
3922 |
330.27 |
| Nov 24 2015 |
3600 |
323.73 |
| Nov 17 2015 |
3462 |
323.73 |
| Nov 10 2015 |
3426 |
323.73 |
| Nov 03 2015 |
3437 |
323.73 |
| Oct 27 2015 |
4071 |
337.07 |
| Oct 20 2015 |
4014 |
337.07 |
| Oct 13 2015 |
4059 |
341.73 |
| Oct 06 2015 |
4423 |
347.78 |
| Sep 29 2015 |
8633 |
407.08 |
| Sep 22 2015 |
21392 |
407.08 |
| Sep 15 2015 |
9374 |
388.62 |
| Sep 14 2015 |
6313 |
379.22 |
| Sep 07 2015 |
6333 |
379.22 |
| Aug 31 2015 |
6305 |
379.22 |
| Aug 24 2015 |
6268 |
379.22 |
| Aug 17 2015 |
6273 |
379.22 |
| Aug 10 2015 |
6280 |
379.22 |
| Aug 03 2015 |
6280 |
379.22 |
| Jul 27 2015 |
6280 |
379.22 |
| Jul 20 2015 |
6280 |
379.22 |
| Jul 13 2015 |
6280 |
379.22 |
| Jul 06 2015 |
6280 |
379.22 |
| Jun 29 2015 |
6280 |
379.22 |
| Jun 22 2015 |
6280 |
379.22 |
| Jun 15 2015 |
6280 |
379.22 |
| Jun 08 2015 |
6337 |
379.22 |
| Jun 01 2015 |
6337 |
379.22 |
| May 25 2015 |
6337 |
379.22 |
| May 18 2015 |
6337 |
379.22 |
| May 11 2015 |
6337 |
379.22 |
| May 04 2015 |
6337 |
379.22 |
| Apr 27 2015 |
6334 |
379.22 |
| Apr 20 2015 |
6327 |
379.22 |
| Apr 13 2015 |
6326 |
379.22 |
| Apr 06 2015 |
6331 |
379.22 |
| Mar 30 2015 |
6331 |
379.22 |
| Mar 23 2015 |
6342 |
379.22 |
| Mar 16 2015 |
6337 |
379.22 |
| Mar 09 2015 |
6336 |
379.22 |
| Mar 02 2015 |
6331 |
379.22 |
| Feb 23 2015 |
6274 |
379.22 |
| Feb 16 2015 |
6273 |
379.22 |
| Feb 09 2015 |
6282 |
379.22 |
| Feb 02 2015 |
6287 |
379.22 |
| Jan 26 2015 |
6295 |
379.22 |
| Jan 19 2015 |
6276 |
379.22 |
| Jan 12 2015 |
6187 |
379.22 |
| Jan 05 2015 |
6389 |
379.22 |
| Dec 29 2014 |
6375 |
379.22 |
| Dec 22 2014 |
8295 |
404.29 |
| Dec 15 2014 |
12835 |
455.9 |
| Dec 08 2014 |
18255 |
508.33 |
| Dec 01 2014 |
18358 |
508.33 |
| Nov 24 2014 |
14513 |
470.6 |
| Nov 17 2014 |
14628 |
470.6 |
| Nov 10 2014 |
11144 |
435.85 |
| Nov 03 2014 |
10950 |
434.99 |
| Oct 27 2014 |
7175 |
389.71 |
| Oct 20 2014 |
7266 |
389.71 |
| Oct 13 2014 |
6595 |
381.69 |
| Oct 06 2014 |
6567 |
381.69 |
| Sep 29 2014 |
6333 |
377.12 |
| Sep 22 2014 |
6372 |
377.12 |
| Sep 15 2014 |
6353 |
377.12 |
| Sep 08 2014 |
6385 |
377.12 |
| Sep 01 2014 |
6419 |
377.12 |
| Aug 25 2014 |
6426 |
377.12 |
| Aug 18 2014 |
6430 |
377.12 |
| Aug 11 2014 |
6430 |
377.12 |
| Aug 04 2014 |
6430 |
377.12 |
| Jul 28 2014 |
6430 |
377.12 |
| Jul 21 2014 |
6443 |
377.12 |
| Jul 14 2014 |
6443 |
377.12 |
| Jul 07 2014 |
6443 |
377.12 |
| Jun 30 2014 |
6443 |
377.12 |
| Jun 23 2014 |
6443 |
377.12 |
| Jun 16 2014 |
6443 |
377.12 |
| Jun 09 2014 |
6443 |
377.12 |
| Jun 02 2014 |
6443 |
377.12 |
| May 26 2014 |
6443 |
377.12 |
| May 19 2014 |
6443 |
377.12 |
| May 12 2014 |
6443 |
377.12 |
| May 05 2014 |
6443 |
377.12 |
| Apr 28 2014 |
6444 |
377.12 |
| Apr 21 2014 |
6444 |
377.12 |
| Apr 14 2014 |
6453 |
377.12 |
| Apr 07 2014 |
6453 |
377.12 |
| Mar 31 2014 |
6454 |
377.12 |
| Mar 24 2014 |
6454 |
377.12 |
| Mar 17 2014 |
6454 |
377.12 |
| Mar 10 2014 |
6454 |
377.12 |
| Mar 03 2014 |
6454 |
377.12 |
| Feb 24 2014 |
6453 |
377.12 |
| Feb 17 2014 |
6458 |
377.12 |
| Feb 10 2014 |
6456 |
377.12 |
| Feb 03 2014 |
6443 |
377.12 |
| Jan 27 2014 |
6500 |
377.12 |
| Jan 20 2014 |
6474 |
377.12 |
| Jan 13 2014 |
6338 |
377.12 |
| Jan 06 2014 |
6306 |
377.12 |
| Dec 30 2013 |
6376 |
377.12 |
| Dec 23 2013 |
6214 |
377.12 |
| Dec 16 2013 |
6136 |
377.12 |
| Dec 09 2013 |
6127 |
377.12 |
| Dec 02 2013 |
6226 |
377.12 |
| Nov 25 2013 |
6331 |
377.12 |
| Nov 18 2013 |
6895 |
384.13 |
| Nov 11 2013 |
6856 |
384.13 |
| Nov 04 2013 |
8846 |
410.68 |
| Oct 28 2013 |
8570 |
407.82 |
| Oct 21 2013 |
8906 |
413.86 |
| Oct 14 2013 |
8033 |
403.53 |
| Oct 07 2013 |
8684 |
412.33 |
| Sep 30 2013 |
7763 |
400.17 |
| Sep 23 2013 |
7759 |
400.17 |
| Sep 16 2013 |
7790 |
400.17 |
| Sep 09 2013 |
7835 |
400.17 |
| Sep 02 2013 |
7887 |
400.17 |
| Aug 26 2013 |
7865 |
400.17 |
| Aug 19 2013 |
7876 |
400.17 |
| Aug 12 2013 |
7875 |
400.17 |
| Aug 05 2013 |
7876 |
400.17 |
| Jul 29 2013 |
7877 |
400.17 |
| Jul 22 2013 |
7903 |
400.17 |
| Jul 15 2013 |
7903 |
400.17 |
| Jul 08 2013 |
7903 |
400.17 |
| Jul 01 2013 |
7903 |
400.17 |
| Jun 24 2013 |
7903 |
400.17 |
| Jun 17 2013 |
7903 |
400.17 |
| Jun 10 2013 |
7903 |
400.17 |
| Jun 03 2013 |
7903 |
400.17 |
| May 27 2013 |
7903 |
400.17 |
| May 20 2013 |
7903 |
400.17 |
| May 13 2013 |
7903 |
400.17 |
| May 06 2013 |
7903 |
400.17 |
| Apr 29 2013 |
7903 |
400.17 |
| Apr 22 2013 |
7887 |
400.17 |
| Apr 15 2013 |
7894 |
400.17 |
| Apr 08 2013 |
7894 |
400.17 |
| Apr 01 2013 |
7894 |
400.17 |
| Mar 25 2013 |
7894 |
400.17 |
| Mar 18 2013 |
7894 |
400.17 |
| Mar 11 2013 |
7894 |
400.17 |
| Mar 04 2013 |
7894 |
400.17 |
| Feb 25 2013 |
7894 |
400.17 |
| Feb 18 2013 |
7901 |
400.17 |
| Feb 11 2013 |
7909 |
400.17 |
| Feb 04 2013 |
7880 |
400.17 |
| Jan 28 2013 |
7923 |
400.17 |
| Jan 21 2013 |
7938 |
400.17 |
| Jan 14 2013 |
8010 |
400.17 |
| Jan 07 2013 |
7971 |
400.17 |
| Dec 31 2012 |
7978 |
400.17 |
| Dec 24 2012 |
7968 |
400.17 |
| Dec 17 2012 |
7508 |
394.06 |
| Dec 10 2012 |
7422 |
394.06 |
| Dec 03 2012 |
6961 |
385.81 |
| Nov 26 2012 |
6893 |
385.81 |
| Nov 19 2012 |
6753 |
382.99 |
| Nov 12 2012 |
6763 |
382.99 |
| Nov 05 2012 |
6656 |
381.76 |
| Oct 29 2012 |
6731 |
381.76 |
| Oct 22 2012 |
6274 |
374.78 |
| Oct 15 2012 |
6202 |
374.78 |
| Oct 02 2012 |
6226 |
375.57 |
| Sep 26 2012 |
6287 |
375.57 |
| Sep 20 2012 |
6798 |
384.2 |
| Sep 13 2012 |
6753 |
384.2 |
| Jan 19 2012 |
8372 |
416.22 |
| Dec 29 2011 |
8313 |
416.27 |
| Dec 13 2011 |
8211 |
416.3 |
| Dec 09 2011 |
8219 |
416.31 |
| Dec 01 2011 |
8538 |
420.82 |
| Nov 25 2011 |
9400 |
430.2 |
| Nov 17 2011 |
10476 |
443.97 |
| Nov 10 2011 |
11199 |
450.5 |
| Nov 04 2011 |
11174 |
450.48 |
| Oct 28 2011 |
10624 |
444.87 |
| Oct 21 2011 |
10733 |
444.84 |
| Oct 14 2011 |
10301 |
441.73 |
| Oct 07 2011 |
11010 |
452.98 |
| Sep 30 2011 |
11168 |
456.06 |
| Sep 27 2011 |
11627 |
464.52 |
| Sep 23 2011 |
11533 |
464.47 |
| Sep 16 2011 |
11433 |
467.43 |
| Sep 09 2011 |
10778 |
462.32 |
| Jan 13 2011 |
10704 |
463.47 |
| Dec 28 2010 |
10925 |
463.5 |
| Dec 14 2010 |
10839 |
463.53 |
| Dec 03 2010 |
10867 |
463.55 |
| Nov 26 2010 |
11401 |
470.54 |
| Nov 19 2010 |
11328 |
470.55 |
| Nov 12 2010 |
11143 |
470.56 |
| Nov 04 2010 |
11705 |
477.95 |
| Oct 28 2010 |
11806 |
484.59 |
| Oct 22 2010 |
12102 |
489.84 |
| Oct 14 2010 |
11987 |
491.27 |
| Oct 05 2010 |
11282 |
493.22 |
| Sep 29 2010 |
11547 |
493.22 |
| Sep 24 2010 |
12229 |
510.7 |
| Sep 17 2010 |
14036 |
550.78 |
| Sep 10 2010 |
13758 |
550.78 |
| Jan 29 2010 |
13720 |
550.78 |
| Jan 15 2010 |
13664 |
550.78 |
| Jan 08 2010 |
13519 |
550.78 |
| Dec 18 2009 |
13077 |
550.78 |
| Dec 09 2009 |
12887 |
550.78 |
| Dec 04 2009 |
12532 |
550.78 |
| Nov 27 2009 |
12415 |
550.78 |
| Nov 20 2009 |
11969 |
550.78 |
| Nov 13 2009 |
11323 |
550.78 |
| Nov 06 2009 |
11175 |
550.78 |
| Oct 30 2009 |
14618 |
578.94 |
| Oct 23 2009 |
14124 |
578.94 |
| Oct 16 2009 |
13872 |
578.94 |
| Oct 09 2009 |
13718 |
578.94 |
| Oct 02 2009 |
13099 |
578.94 |
| Sep 25 2009 |
13135 |
595.57 |
| Sep 18 2009 |
14325 |
635.26 |
| Sep 11 2009 |
14179 |
635.26 |
| Jan 30 2009 |
13969 |
635.26 |
| Jan 09 2009 |
12623 |
635.26 |
| Dec 18 2008 |
12370 |
635.26 |
| Dec 12 2008 |
12289 |
635.26 |
| Dec 05 2008 |
12317 |
635.26 |
| Nov 28 2008 |
11898 |
635.26 |
| Nov 21 2008 |
11817 |
635.26 |
| Nov 14 2008 |
11454 |
635.26 |
| Nov 07 2008 |
11307 |
635.26 |
