| Nov 02 2018 |
30791 |
634.65 |
| Oct 26 2018 |
30690 |
634.65 |
| Oct 19 2018 |
30897 |
634.65 |
| Oct 12 2018 |
30704 |
634.65 |
| Oct 05 2018 |
30448 |
634.65 |
| Sep 28 2018 |
30566 |
634.65 |
| Sep 21 2018 |
30685 |
634.65 |
| Sep 14 2018 |
30290 |
634.65 |
| Sep 07 2018 |
30043 |
634.65 |
| Aug 31 2018 |
29743 |
634.65 |
| Aug 24 2018 |
29646 |
634.65 |
| Aug 17 2018 |
29638 |
634.65 |
| Aug 10 2018 |
29655 |
634.65 |
| Aug 03 2018 |
29690 |
634.65 |
| Jul 27 2018 |
29708 |
634.65 |
| Jul 20 2018 |
29737 |
634.65 |
| Jul 13 2018 |
29740 |
634.65 |
| Jul 06 2018 |
29718 |
634.65 |
| Jun 29 2018 |
29803 |
634.65 |
| Jun 22 2018 |
29803 |
634.65 |
| Jun 15 2018 |
29824 |
634.65 |
| Jun 08 2018 |
29864 |
634.65 |
| Jun 01 2018 |
29840 |
634.65 |
| May 25 2018 |
29877 |
634.65 |
| May 18 2018 |
29816 |
634.65 |
| May 11 2018 |
29846 |
634.65 |
| May 04 2018 |
29972 |
634.65 |
| Apr 27 2018 |
29957 |
634.65 |
| Apr 20 2018 |
30028 |
634.65 |
| Apr 13 2018 |
30016 |
634.65 |
| Apr 06 2018 |
30016 |
634.65 |
| Mar 30 2018 |
30015 |
634.65 |
| Mar 23 2018 |
30015 |
634.65 |
| Mar 16 2018 |
29994 |
634.65 |
| Mar 09 2018 |
29994 |
634.65 |
| Mar 02 2018 |
30002 |
634.65 |
| Feb 23 2018 |
29995 |
634.65 |
| Feb 16 2018 |
30012 |
634.65 |
| Feb 09 2018 |
30002 |
634.65 |
| Feb 02 2018 |
30029 |
634.65 |
| Jan 26 2018 |
30060 |
634.65 |
| Jan 19 2018 |
29943 |
634.65 |
| Jan 12 2018 |
29466 |
634.65 |
| Jan 05 2018 |
29639 |
634.65 |
| Dec 29 2017 |
29737 |
634.65 |
| Dec 22 2017 |
29723 |
634.65 |
| Dec 15 2017 |
29761 |
634.65 |
| Dec 08 2017 |
30220 |
634.65 |
| Dec 01 2017 |
30535 |
634.65 |
| Nov 24 2017 |
30557 |
634.65 |
| Nov 17 2017 |
30924 |
634.65 |
| Nov 10 2017 |
31778 |
634.65 |
| Nov 03 2015 |
31314 |
638.42 |
| Oct 27 2015 |
31484 |
638.42 |
| Oct 20 2015 |
31566 |
638.42 |
| Oct 13 2015 |
30859 |
638.42 |
| Oct 06 2015 |
30745 |
638.42 |
| Sep 29 2015 |
30631 |
638.42 |
| Sep 22 2015 |
17363 |
638.42 |
| Sep 15 2015 |
19994 |
638.42 |
| Sep 14 2015 |
29443 |
638.42 |
| Sep 07 2015 |
29313 |
638.42 |
| Aug 31 2015 |
29430 |
638.42 |
| Aug 24 2015 |
29323 |
638.42 |
| Aug 17 2015 |
29385 |
638.42 |
| Aug 10 2015 |
29404 |
638.42 |
| Aug 03 2015 |
29404 |
638.42 |
| Jul 27 2015 |
29404 |
638.42 |
| Jul 20 2015 |
29403 |
638.42 |
| Jul 13 2015 |
29404 |
638.42 |
| Jul 06 2015 |
29404 |
638.42 |
| Jun 29 2015 |
29404 |
638.42 |
| Jun 22 2015 |
29404 |
638.42 |
| Jun 15 2015 |
29404 |
638.42 |
| Jun 08 2015 |
29623 |
638.42 |
| Jun 01 2015 |
29623 |
638.42 |
| May 25 2015 |
29623 |
638.42 |
| May 18 2015 |
29623 |
638.42 |
| May 11 2015 |
29623 |
638.42 |
| May 04 2015 |
29623 |
638.42 |
| Apr 27 2015 |
29591 |
638.42 |
| Apr 20 2015 |
29573 |
638.42 |
| Apr 13 2015 |
29571 |
638.42 |
| Apr 06 2015 |
29614 |
638.42 |
| Mar 30 2015 |
29614 |
638.42 |
| Mar 23 2015 |
29636 |
638.42 |
| Mar 16 2015 |
29600 |
638.42 |
| Mar 09 2015 |
29598 |
638.42 |
| Mar 02 2015 |
29577 |
638.42 |
| Feb 23 2015 |
29374 |
638.42 |
| Feb 16 2015 |
29341 |
638.42 |
| Feb 09 2015 |
29351 |
638.42 |
| Feb 02 2015 |
29361 |
638.42 |
| Jan 26 2015 |
29339 |
638.42 |
| Jan 19 2015 |
29312 |
638.42 |
| Jan 12 2015 |
29161 |
638.42 |
| Jan 05 2015 |
29499 |
638.42 |
| Dec 29 2014 |
29515 |
638.42 |
| Dec 22 2014 |
29573 |
638.42 |
| Dec 15 2014 |
29145 |
638.42 |
| Dec 08 2014 |
29456 |
638.42 |
| Dec 01 2014 |
29607 |
638.42 |
| Nov 24 2014 |
29628 |
638.42 |
| Nov 17 2014 |
29914 |
638.42 |
| Nov 10 2014 |
30146 |
638.42 |
| Oct 30 2009 |
10826 |
509.26 |
| Oct 23 2009 |
10368 |
509.26 |
| Oct 16 2009 |
10180 |
509.26 |
| Oct 09 2009 |
10076 |
509.26 |
| Oct 02 2009 |
9622 |
509.26 |
| Sep 25 2009 |
9159 |
509.26 |
| Sep 18 2009 |
8969 |
509.26 |
| Sep 11 2009 |
8882 |
509.26 |
| Jan 30 2009 |
8708 |
509.26 |
| Jan 09 2009 |
8019 |
509.26 |
| Dec 18 2008 |
7800 |
509.26 |
| Dec 12 2008 |
7800 |
509.26 |
| Dec 05 2008 |
7835 |
509.26 |
| Nov 28 2008 |
7629 |
509.26 |
| Nov 21 2008 |
7588 |
509.26 |
| Nov 14 2008 |
7359 |
509.26 |
| Nov 07 2008 |
7231 |
509.26 |
