Dec 09 2021 |
90 |
389.77 |
Dec 02 2021 |
294 |
377.85 |
Nov 25 2021 |
307 |
379.63 |
Nov 18 2021 |
310 |
379.81 |
Nov 11 2021 |
275 |
373.1 |
Nov 04 2021 |
286 |
372.95 |
Oct 28 2021 |
293 |
372.74 |
Oct 21 2021 |
291 |
372.74 |
Oct 14 2021 |
288 |
372.74 |
Oct 07 2021 |
288 |
372.74 |
Sep 30 2021 |
292 |
372.74 |
Sep 23 2021 |
293 |
372.74 |
Sep 16 2021 |
298 |
372.74 |
Sep 09 2021 |
298 |
372.74 |
Sep 02 2021 |
299 |
372.74 |
Aug 26 2021 |
299 |
372.74 |
Aug 19 2021 |
299 |
372.74 |
Aug 12 2021 |
299 |
372.74 |
Aug 05 2021 |
299 |
372.74 |
Jul 29 2021 |
299 |
372.74 |
Jun 03 2021 |
284 |
372.74 |
Dec 11 2020 |
3670 |
389.77 |
Dec 04 2020 |
3986 |
377.85 |
Nov 27 2020 |
3983 |
379.63 |
Nov 20 2020 |
4578 |
379.81 |
Nov 13 2020 |
4615 |
373.1 |
Nov 06 2020 |
4945 |
372.95 |
Oct 30 2020 |
5236 |
372.74 |
Oct 23 2020 |
5587 |
372.74 |
Oct 16 2020 |
5821 |
372.74 |
Oct 09 2020 |
6060 |
372.74 |
Oct 02 2020 |
6237 |
372.74 |
Sep 25 2020 |
6360 |
372.74 |
Sep 18 2020 |
6525 |
372.74 |
Sep 11 2020 |
6592 |
372.74 |
Sep 04 2020 |
6674 |
372.74 |
Aug 28 2020 |
6720 |
372.74 |
Aug 21 2020 |
6755 |
372.74 |
Aug 14 2020 |
6760 |
372.74 |
Aug 07 2020 |
6822 |
372.74 |
Jul 31 2020 |
6852 |
372.74 |
Jul 24 2020 |
6852 |
372.74 |
Jul 17 2020 |
6865 |
372.74 |
Jul 10 2020 |
6886 |
372.74 |
Jul 03 2020 |
6910 |
372.74 |
Jun 26 2020 |
6910 |
372.74 |
Jun 19 2020 |
6910 |
372.74 |
Jun 12 2020 |
6911 |
372.74 |
Jun 05 2020 |
6922 |
372.74 |
May 29 2020 |
6937 |
372.74 |
May 22 2020 |
6948 |
372.74 |
May 15 2020 |
6948 |
372.74 |
May 08 2020 |
6948 |
372.74 |
May 01 2020 |
6955 |
372.74 |
Apr 24 2020 |
6981 |
372.74 |
Apr 17 2020 |
6981 |
372.74 |
Apr 10 2020 |
6981 |
372.74 |
Apr 03 2020 |
6981 |
372.74 |
Mar 27 2020 |
6981 |
372.74 |
Mar 20 2020 |
6986 |
372.74 |
Mar 13 2020 |
6986 |
372.74 |
Mar 06 2020 |
6986 |
372.74 |
Feb 28 2020 |
6989 |
372.74 |
Feb 21 2020 |
7013 |
372.74 |
Feb 14 2020 |
7018 |
372.74 |
Feb 07 2020 |
7028 |
372.74 |
Jan 31 2020 |
7050 |
372.74 |
Jan 24 2020 |
6763 |
372.74 |
Jan 17 2020 |
6786 |
372.74 |
Jan 10 2020 |
7220 |
372.74 |
Jan 03 2020 |
7183 |
372.74 |
Dec 27 2019 |
7189 |
372.74 |
Dec 20 2019 |
7201 |
372.74 |
Dec 13 2019 |
7483 |
376.76 |
Dec 06 2019 |
7296 |
376.17 |
Nov 29 2019 |
7387 |
375.27 |
Nov 22 2019 |
7462 |
376.01 |
Nov 15 2019 |
7534 |
376.77 |
Nov 08 2019 |
7744 |
378.88 |
Nov 01 2019 |
7676 |
378.14 |
Oct 25 2019 |
7611 |
378.14 |
Oct 18 2019 |
7448 |
378.14 |
Oct 11 2019 |
7548 |
378.14 |
Oct 04 2019 |
7599 |
378.14 |
Sep 27 2019 |
7564 |
378.14 |
Sep 20 2019 |
7451 |
378.14 |
Sep 13 2019 |
7510 |
378.14 |
Sep 06 2019 |
7323 |
378.14 |
Aug 30 2019 |
7351 |
378.14 |
Aug 23 2019 |
7361 |
378.14 |
Aug 16 2019 |
7316 |
378.14 |
Aug 09 2019 |
7316 |
378.14 |
Aug 02 2019 |
7319 |
378.14 |
Jul 26 2019 |
7322 |
378.14 |
Jul 19 2019 |
7336 |
378.14 |
Jul 12 2019 |
7343 |
378.14 |
Jul 05 2019 |
7352 |
378.14 |
Jun 28 2019 |
7368 |
378.14 |
Jun 21 2019 |
7382 |
378.14 |
Jun 14 2019 |
7377 |
378.14 |
Jun 07 2019 |
7377 |
378.14 |
May 31 2019 |
7388 |
378.14 |
May 24 2019 |
7386 |
378.14 |
May 17 2019 |
7404 |
378.14 |
May 10 2019 |
7401 |
378.14 |
May 03 2019 |
7405 |
378.14 |
Apr 26 2019 |
7401 |
378.14 |
Apr 19 2019 |
7403 |
378.14 |
Apr 12 2019 |
7405 |
378.14 |
Apr 05 2019 |
7405 |
378.14 |
Mar 29 2019 |
7405 |
378.14 |
Mar 22 2019 |
7403 |
378.14 |
Mar 15 2019 |
7411 |
378.14 |
Mar 08 2019 |
7383 |
378.14 |
Mar 01 2019 |
7386 |
378.14 |
Feb 22 2019 |
7380 |
378.14 |
Feb 15 2019 |
7396 |
378.14 |
Feb 08 2019 |
7378 |
378.14 |
Feb 01 2019 |
7399 |
378.14 |
Jan 25 2019 |
7400 |
378.14 |
Jan 18 2019 |
7109 |
378.14 |
Jan 11 2019 |
7517 |
378.14 |
Jan 04 2019 |
7583 |
378.14 |
Dec 28 2018 |
7595 |
378.14 |
Dec 21 2018 |
7535 |
378.14 |
Dec 14 2018 |
8091 |
385.18 |
Dec 07 2018 |
8178 |
385.18 |
Nov 30 2018 |
8417 |
386.59 |
Nov 23 2018 |
8467 |
386.59 |
Nov 16 2018 |
8571 |
386.59 |
Nov 09 2018 |
8330 |
384.56 |
Nov 02 2018 |
8411 |
384.95 |
Oct 26 2018 |
7982 |
381.91 |
Oct 19 2018 |
8274 |
385.1 |
Oct 12 2018 |
8347 |
386.85 |
Oct 05 2018 |
8111 |
385.92 |
Sep 28 2018 |
8147 |
385.92 |
Sep 21 2018 |
8140 |
385.92 |
Sep 14 2018 |
8204 |
388.25 |
Sep 07 2018 |
8210 |
388.25 |
Aug 31 2018 |
8161 |
388.25 |
Aug 24 2018 |
8131 |
388.25 |
Aug 17 2018 |
8126 |
388.25 |
Aug 10 2018 |
8128 |
388.25 |
Aug 03 2018 |
8140 |
388.25 |
Jul 27 2018 |
8149 |
388.25 |
Jul 20 2018 |
8158 |
388.25 |
Jul 13 2018 |
8156 |
388.25 |
Jul 06 2018 |
8149 |
388.25 |
Jun 29 2018 |
8194 |
388.25 |
Jun 22 2018 |
8194 |
388.25 |
Jun 15 2018 |
8208 |
388.25 |
Jun 08 2018 |
8222 |
388.25 |
Jun 01 2018 |
8213 |
388.25 |
May 25 2018 |
8224 |
388.25 |
May 18 2018 |
8217 |
388.25 |
May 11 2018 |
8233 |
388.25 |
May 04 2018 |
8276 |
388.25 |
Apr 27 2018 |
8272 |
388.25 |
Apr 20 2018 |
8296 |
388.25 |
Apr 13 2018 |
8294 |
388.25 |
Apr 06 2018 |
8294 |
388.25 |
Mar 30 2018 |
8294 |
388.25 |
Mar 23 2018 |
8294 |
388.25 |
Mar 16 2018 |
8291 |
388.25 |
Mar 09 2018 |
8291 |
388.25 |
Mar 02 2018 |
8293 |
388.25 |
Feb 23 2018 |
8291 |
388.25 |
Feb 16 2018 |
8299 |
388.25 |
Feb 09 2018 |
8295 |
388.25 |
Feb 02 2018 |
8307 |
388.25 |
Jan 26 2018 |
8333 |
388.25 |
Jan 19 2018 |
8311 |
388.25 |
Jan 12 2018 |
8016 |
388.25 |
Jan 05 2018 |
8238 |
388.25 |
Dec 29 2017 |
7655 |
380.39 |
Dec 22 2017 |
7655 |
380.39 |
Dec 15 2017 |
7630 |
380.39 |
Dec 08 2017 |
7811 |
380.39 |
Dec 01 2017 |
7932 |
381.48 |
Nov 24 2017 |
7939 |
381.48 |
Nov 17 2017 |
7611 |
377.19 |
Nov 10 2017 |
7739 |
376.56 |
Nov 03 2017 |
7687 |
376.56 |
Oct 27 2017 |
7981 |
381.48 |
Oct 20 2017 |
8009 |
381.48 |
Oct 13 2017 |
7710 |
379.16 |
Oct 06 2017 |
7587 |
379.16 |
Sep 29 2017 |
7615 |
379.16 |
Sep 22 2017 |
7591 |
379.16 |
Sep 15 2017 |
7618 |
379.16 |
Sep 08 2017 |
7558 |
379.16 |
Sep 01 2017 |
7570 |
379.16 |
Aug 25 2017 |
7583 |
379.16 |
Aug 18 2017 |
7603 |
379.16 |
Aug 11 2017 |
7574 |
379.16 |
Aug 04 2017 |
7586 |
379.16 |
Jul 28 2017 |
7584 |
379.16 |
Jul 21 2017 |
7591 |
379.16 |
Jul 14 2017 |
7598 |
379.16 |
Jul 07 2017 |
7594 |
379.16 |
Jun 30 2017 |
7603 |
379.16 |
Jun 23 2017 |
7602 |
379.16 |
Jun 16 2017 |
7599 |
379.16 |
Jun 09 2017 |
7580 |
379.16 |
Jun 02 2017 |
7578 |
379.16 |
May 26 2017 |
7469 |
379.16 |
May 19 2017 |
7488 |
379.16 |
May 12 2017 |
7458 |
379.16 |
May 05 2017 |
7446 |
379.16 |
Apr 28 2017 |
7439 |
379.16 |
Apr 21 2017 |
7426 |
379.16 |
Apr 14 2017 |
7431 |
379.16 |
Apr 07 2017 |
7432 |
379.16 |
Mar 31 2017 |
7432 |
379.16 |
Mar 24 2017 |
7432 |
379.16 |
Mar 17 2017 |
7425 |
379.16 |
Mar 10 2017 |
7433 |
379.16 |
Mar 03 2017 |
7433 |
379.16 |
Feb 24 2017 |
7435 |
379.16 |
Feb 17 2017 |
7443 |
379.16 |
Feb 10 2017 |
7457 |
379.16 |
Feb 03 2017 |
7452 |
379.16 |
Jan 27 2017 |
7466 |
379.16 |
Jan 20 2017 |
7488 |
379.16 |
Jan 13 2017 |
7496 |
379.16 |
Jan 06 2017 |
7465 |
376.93 |
Dec 30 2016 |
7514 |
376.93 |
Dec 23 2016 |
7518 |
376.93 |
Dec 16 2016 |
7516 |
376.93 |
Dec 09 2016 |
7530 |
376.93 |
Dec 02 2016 |
7635 |
376.93 |
Nov 25 2016 |
7595 |
376.93 |
Nov 18 2016 |
7982 |
381.4 |
Nov 11 2016 |
8568 |
386.99 |
Nov 04 2016 |
8525 |
386.99 |
Oct 28 2016 |
7936 |
381.04 |
Oct 21 2016 |
7998 |
381.04 |
Oct 14 2016 |
7843 |
380.23 |
Oct 07 2016 |
7812 |
380.23 |
Sep 30 2016 |
7745 |
380.23 |
Sep 23 2016 |
8157 |
387.11 |
Sep 16 2016 |
7902 |
386.08 |
Sep 09 2016 |
7762 |
384.48 |
Sep 02 2016 |
7912 |
386.97 |
Aug 26 2016 |
7946 |
386.97 |
Aug 19 2016 |
7742 |
386.97 |
Aug 12 2016 |
7731 |
386.97 |
Aug 05 2016 |
7745 |
386.97 |
Jul 29 2016 |
7746 |
386.97 |
Jul 22 2016 |
7730 |
386.97 |
Jun 28 2016 |
7731 |
386.97 |
Jun 21 2016 |
7755 |
386.97 |
Jun 14 2016 |
7755 |
386.97 |
Jun 07 2016 |
7755 |
386.97 |
May 31 2016 |
7757 |
386.97 |
May 24 2016 |
7757 |
386.97 |
May 17 2016 |
7749 |
386.97 |
May 10 2016 |
7749 |
386.97 |
May 03 2016 |
7749 |
386.97 |
Apr 26 2016 |
7749 |
386.97 |
Apr 19 2016 |
7742 |
386.97 |
Apr 12 2016 |
7761 |
386.97 |
Apr 05 2016 |
7761 |
386.97 |
Mar 29 2016 |
7761 |
386.97 |
Mar 22 2016 |
7759 |
386.97 |
Mar 15 2016 |
7757 |
386.97 |
Mar 08 2016 |
7764 |
386.97 |
Mar 01 2016 |
7760 |
386.97 |
Feb 23 2016 |
7754 |
386.97 |
Feb 16 2016 |
7721 |
386.97 |
Feb 09 2016 |
7721 |
386.97 |
Feb 02 2016 |
7677 |
386.97 |
Jan 26 2016 |
7699 |
386.97 |
Jan 19 2016 |
7705 |
386.97 |
Jan 12 2016 |
7381 |
386.97 |
Jan 05 2016 |
7749 |
388.47 |
Dec 29 2015 |
7756 |
388.47 |
Dec 22 2015 |
7658 |
388.47 |
Dec 15 2015 |
7585 |
388.47 |
Dec 08 2015 |
7938 |
390.81 |
Dec 01 2015 |
7902 |
390.81 |
Nov 24 2015 |
7850 |
390.81 |
Nov 17 2015 |
7038 |
383.59 |
Nov 10 2015 |
6428 |
375.86 |
Nov 03 2015 |
5790 |
366.33 |
Oct 27 2015 |
5629 |
363.98 |
Oct 20 2015 |
5497 |
362.81 |
Oct 13 2015 |
5266 |
362.57 |
Oct 06 2015 |
5312 |
362.57 |
Sep 29 2015 |
5350 |
362.57 |
Sep 22 2015 |
9816 |
362.57 |
Sep 15 2015 |
14521 |
362.57 |
Sep 14 2015 |
5240 |
362.57 |
Sep 07 2015 |
5246 |
362.57 |
Aug 31 2015 |
5233 |
362.57 |
Aug 24 2015 |
5201 |
362.57 |
Aug 17 2015 |
5203 |
362.57 |
Aug 10 2015 |
5210 |
362.57 |
Aug 03 2015 |
5210 |
362.57 |
Jul 27 2015 |
5210 |
362.57 |
Jul 20 2015 |
5210 |
362.57 |
Jul 13 2015 |
5210 |
362.57 |
Jul 06 2015 |
5210 |
362.57 |
Jun 29 2015 |
5210 |
362.57 |
Jun 22 2015 |
5210 |
362.57 |
Jun 15 2015 |
5210 |
362.57 |
Jun 08 2015 |
5260 |
362.57 |
Jun 01 2015 |
5260 |
362.57 |
May 25 2015 |
5260 |
362.57 |
May 18 2015 |
5260 |
362.57 |
May 11 2015 |
5260 |
362.57 |
May 04 2015 |
5260 |
362.57 |
Apr 27 2015 |
5260 |
362.57 |
Apr 20 2015 |
5254 |
362.57 |
Apr 13 2015 |
5253 |
362.57 |
Apr 06 2015 |
5258 |
362.57 |
Mar 30 2015 |
5258 |
362.57 |
Mar 23 2015 |
5264 |
362.57 |
Mar 16 2015 |
5261 |
362.57 |
Mar 09 2015 |
5261 |
362.57 |
Mar 02 2015 |
5257 |
362.57 |
Feb 23 2015 |
5207 |
362.57 |
Feb 16 2015 |
5210 |
362.57 |
Feb 09 2015 |
5218 |
362.57 |
Feb 02 2015 |
5221 |
362.57 |
Jan 26 2015 |
5227 |
362.57 |
Jan 19 2015 |
5215 |
362.57 |
Jan 12 2015 |
5132 |
362.57 |
Jan 05 2015 |
5301 |
362.57 |
Dec 29 2014 |
5290 |
362.57 |
Dec 22 2014 |
5310 |
362.57 |
Dec 15 2014 |
5179 |
362.57 |
Dec 08 2014 |
5218 |
362.57 |
Dec 01 2014 |
5245 |
362.57 |
Nov 24 2014 |
5069 |
359.11 |
Nov 17 2014 |
4976 |
356.61 |
Nov 10 2014 |
4712 |
351.7 |
Nov 03 2014 |
4607 |
350.87 |
Oct 27 2014 |
4195 |
342.78 |
Oct 20 2014 |
4266 |
342.78 |
Oct 13 2014 |
4168 |
342.78 |
Oct 06 2014 |
4222 |
342.78 |
Sep 29 2014 |
4255 |
342.78 |
Sep 22 2014 |
4287 |
342.78 |
Sep 15 2014 |
4900 |
354.7 |
Sep 08 2014 |
5450 |
363.33 |
Sep 01 2014 |
5191 |
359.04 |
Aug 25 2014 |
5203 |
359.04 |
Aug 18 2014 |
5207 |
359.04 |
Aug 11 2014 |
5207 |
359.04 |
Aug 04 2014 |
5207 |
359.04 |
Jul 28 2014 |
5207 |
359.04 |
Jul 21 2014 |
5216 |
359.04 |
Jul 14 2014 |
5216 |
359.04 |
Jul 07 2014 |
5216 |
359.04 |
Jun 30 2014 |
5216 |
359.04 |
Jun 23 2014 |
5215 |
359.04 |
Jun 16 2014 |
5215 |
359.04 |
Jun 09 2014 |
5215 |
359.04 |
Jun 02 2014 |
5215 |
359.04 |
May 26 2014 |
5215 |
359.04 |
May 19 2014 |
5215 |
359.04 |
May 12 2014 |
5215 |
359.04 |
May 05 2014 |
5215 |
359.04 |
Apr 28 2014 |
5216 |
359.04 |
Apr 21 2014 |
5216 |
359.04 |
Apr 14 2014 |
5223 |
359.04 |
Apr 07 2014 |
5223 |
359.04 |
Mar 31 2014 |
5224 |
359.04 |
Mar 24 2014 |
5224 |
359.04 |
Mar 17 2014 |
5224 |
359.04 |
Mar 10 2014 |
5224 |
359.04 |
Mar 03 2014 |
5224 |
359.04 |
Feb 24 2014 |
5222 |
359.04 |
Feb 17 2014 |
5226 |
359.04 |
Feb 10 2014 |
5223 |
359.04 |
Feb 03 2014 |
5216 |
359.04 |
Jan 27 2014 |
5273 |
359.04 |
Jan 20 2014 |
5251 |
359.04 |
Jan 13 2014 |
5129 |
359.04 |
Jan 06 2014 |
5096 |
359.04 |
Dec 30 2013 |
5163 |
359.04 |
Dec 23 2013 |
4996 |
359.04 |
Dec 16 2013 |
4923 |
359.04 |
Dec 09 2013 |
4922 |
359.04 |
Dec 02 2013 |
5020 |
359.04 |
Nov 25 2013 |
5213 |
360.3 |
Nov 18 2013 |
4956 |
355.55 |
Nov 11 2013 |
4806 |
353.48 |
Nov 04 2013 |
3805 |
334.72 |
Oct 28 2013 |
3822 |
334.72 |
Oct 21 2013 |
3551 |
330.69 |
Oct 14 2013 |
3468 |
329.48 |
Oct 07 2013 |
3426 |
328.2 |
Sep 30 2013 |
3417 |
328.2 |
Sep 23 2013 |
3459 |
329.48 |
Sep 16 2013 |
3484 |
329.48 |
Sep 09 2013 |
3637 |
332.75 |
Sep 02 2013 |
3663 |
332.75 |
Aug 26 2013 |
3655 |
332.75 |
Aug 19 2013 |
3664 |
332.75 |
Aug 12 2013 |
3665 |
332.75 |
Aug 05 2013 |
3666 |
332.75 |
Jul 29 2013 |
3666 |
332.75 |
Jul 22 2013 |
3680 |
332.75 |
Jul 15 2013 |
3680 |
332.75 |
Jul 08 2013 |
3679 |
332.75 |
Jul 01 2013 |
3679 |
332.75 |
Jun 24 2013 |
3679 |
332.75 |
Jun 17 2013 |
3679 |
332.75 |
Jun 10 2013 |
3679 |
332.75 |
Jun 03 2013 |
3679 |
332.75 |
May 27 2013 |
3679 |
332.75 |
May 20 2013 |
3679 |
332.75 |
May 13 2013 |
3679 |
332.75 |
May 06 2013 |
3679 |
332.75 |
Apr 29 2013 |
3679 |
332.75 |
Apr 22 2013 |
3674 |
332.75 |
Apr 15 2013 |
3681 |
332.75 |
Apr 08 2013 |
3681 |
332.75 |
Apr 01 2013 |
3681 |
332.75 |
Mar 25 2013 |
3679 |
332.75 |
Mar 18 2013 |
3679 |
332.75 |
Mar 11 2013 |
3679 |
332.75 |
Mar 04 2013 |
3679 |
332.75 |
Feb 25 2013 |
3679 |
332.75 |
Feb 18 2013 |
3686 |
332.75 |
Feb 11 2013 |
3694 |
332.75 |
Feb 04 2013 |
3676 |
332.75 |
Jan 28 2013 |
3704 |
332.75 |
Jan 21 2013 |
3712 |
332.75 |
Jan 14 2013 |
3759 |
332.75 |
Jan 07 2013 |
3865 |
335.68 |
Dec 31 2012 |
3874 |
335.68 |
Dec 24 2012 |
3877 |
335.68 |
Dec 17 2012 |
3888 |
335.68 |
Dec 10 2012 |
4473 |
347.74 |
Dec 03 2012 |
4320 |
343.79 |
Nov 26 2012 |
3896 |
337.14 |
Nov 19 2012 |
3959 |
337.14 |
Nov 12 2012 |
4574 |
348.41 |
Nov 05 2012 |
4025 |
338.04 |
Oct 29 2012 |
4031 |
337.61 |
Oct 22 2012 |
3974 |
335.48 |
Oct 15 2012 |
3989 |
335.48 |
Oct 02 2012 |
3708 |
329.68 |
Sep 26 2012 |
3778 |
329.68 |
Sep 20 2012 |
4231 |
340.35 |
Sep 13 2012 |
4014 |
336.41 |
Jan 19 2012 |
4189 |
349.92 |
Dec 29 2011 |
4481 |
356.88 |
Dec 13 2011 |
4418 |
356.88 |
Dec 09 2011 |
4519 |
358.22 |
Dec 01 2011 |
4508 |
358.22 |
Nov 25 2011 |
4734 |
361.77 |
Nov 17 2011 |
5203 |
370.87 |
Nov 10 2011 |
5634 |
377.45 |
Nov 04 2011 |
5724 |
379.58 |
Oct 28 2011 |
5653 |
378.72 |
Oct 21 2011 |
5687 |
378.7 |
Oct 14 2011 |
5545 |
377.02 |
Oct 07 2011 |
5368 |
377.02 |
Sep 30 2011 |
5636 |
381.96 |
Sep 27 2011 |
5518 |
381.93 |
Sep 23 2011 |
5759 |
387.25 |
Sep 16 2011 |
5067 |
377.1 |
Sep 09 2011 |
4977 |
377.11 |
Jan 13 2011 |
4949 |
377.25 |
Dec 28 2010 |
5141 |
377.26 |
Dec 14 2010 |
5128 |
377.26 |
Dec 03 2010 |
5140 |
377.18 |
Nov 26 2010 |
5173 |
377.83 |
Nov 19 2010 |
5213 |
379.36 |
Nov 12 2010 |
5136 |
379.36 |
Nov 04 2010 |
5091 |
380 |
Oct 28 2010 |
5119 |
384.16 |
Oct 22 2010 |
5048 |
384.27 |
Oct 14 2010 |
5488 |
394.59 |
Oct 05 2010 |
6301 |
415.65 |
Sep 29 2010 |
6414 |
415.65 |
Sep 24 2010 |
6845 |
427.03 |
Sep 17 2010 |
7446 |
440.73 |
Sep 10 2010 |
7762 |
448.49 |
Aug 15 2010 |
6385 |
441.36 |
Jan 29 2010 |
7773 |
448.49 |
Jan 15 2010 |
7724 |
448.49 |
Jan 08 2010 |
7595 |
448.49 |
Dec 18 2009 |
7269 |
448.49 |
Dec 09 2009 |
7275 |
450.41 |
Dec 04 2009 |
7127 |
450.41 |
Nov 27 2009 |
7094 |
450.41 |
Nov 20 2009 |
6955 |
453.05 |
Nov 13 2009 |
6560 |
453.05 |
Nov 06 2009 |
7086 |
465.15 |
Oct 30 2009 |
9409 |
484.89 |
Oct 23 2009 |
9006 |
484.89 |
Oct 16 2009 |
14012 |
581.72 |
Oct 09 2009 |
13861 |
581.72 |
Oct 02 2009 |
13242 |
581.72 |
Sep 25 2009 |
12523 |
581.72 |
Sep 18 2009 |
14991 |
663.32 |
Sep 11 2009 |
14838 |
663.32 |
Jan 30 2009 |
14610 |
663.32 |
Jan 09 2009 |
13250 |
663.32 |
Dec 18 2008 |
13002 |
663.32 |
Dec 12 2008 |
12900 |
663.32 |
Dec 05 2008 |
12941 |
663.32 |
Nov 28 2008 |
12505 |
663.32 |
Nov 21 2008 |
12401 |
663.32 |
Nov 14 2008 |
13022 |
845.37 |
Nov 07 2008 |
12826 |
845.37 |