| Nov 25 2016 |
31420 |
628.35 |
| Nov 18 2016 |
32046 |
628.35 |
| Nov 11 2016 |
25293 |
545.45 |
| Nov 04 2016 |
25376 |
545.3 |
| Oct 28 2016 |
24220 |
533.67 |
| Oct 21 2016 |
24295 |
533.67 |
| Oct 14 2016 |
24343 |
533.67 |
| Oct 07 2016 |
24184 |
533.67 |
| Sep 30 2016 |
24122 |
533.67 |
| Sep 23 2016 |
23644 |
533.67 |
| Sep 16 2016 |
23217 |
533.67 |
| Sep 09 2016 |
22921 |
533.67 |
| Sep 02 2016 |
22555 |
530.55 |
| Aug 26 2016 |
22578 |
530.55 |
| Aug 19 2016 |
22150 |
530.55 |
| Aug 12 2016 |
22135 |
530.55 |
| Aug 05 2016 |
22156 |
530.55 |
| Jul 29 2016 |
22158 |
530.55 |
| Jul 22 2016 |
22130 |
530.55 |
| Jun 28 2016 |
22132 |
530.55 |
| Jun 21 2016 |
22197 |
530.55 |
| Jun 14 2016 |
22197 |
530.55 |
| Jun 07 2016 |
22199 |
530.55 |
| May 31 2016 |
22207 |
530.55 |
| May 24 2016 |
22207 |
530.55 |
| May 17 2016 |
22187 |
530.55 |
| May 10 2016 |
22188 |
530.55 |
| May 03 2016 |
22196 |
530.55 |
| Apr 26 2016 |
22189 |
530.55 |
| Apr 19 2016 |
22154 |
530.55 |
| Apr 12 2016 |
22204 |
530.55 |
| Apr 05 2016 |
22204 |
530.55 |
| Mar 29 2016 |
22204 |
530.55 |
| Mar 22 2016 |
22188 |
530.55 |
| Mar 15 2016 |
22186 |
530.55 |
| Mar 08 2016 |
22207 |
530.55 |
| Mar 01 2016 |
22203 |
530.55 |
| Feb 23 2016 |
22203 |
530.55 |
| Feb 16 2016 |
22130 |
530.55 |
| Feb 09 2016 |
22130 |
530.55 |
| Feb 02 2016 |
22068 |
530.55 |
| Jan 26 2016 |
22109 |
530.55 |
| Jan 19 2016 |
22115 |
530.55 |
| Jan 12 2016 |
21675 |
530.55 |
| Jan 05 2016 |
22106 |
530.55 |
| Dec 29 2015 |
22127 |
530.55 |
| Dec 22 2015 |
21951 |
530.55 |
| Dec 15 2015 |
21847 |
530.55 |
| Dec 08 2015 |
22178 |
530.55 |
| Dec 01 2015 |
22269 |
530.55 |
| Nov 24 2015 |
19601 |
506.1 |
| Nov 17 2015 |
19262 |
506.1 |
| Nov 10 2015 |
20786 |
520.62 |
| Nov 03 2015 |
19548 |
508.43 |
| Oct 27 2015 |
20588 |
518.1 |
| Oct 20 2015 |
20570 |
518.1 |
| Oct 13 2015 |
19916 |
518.1 |
| Oct 06 2015 |
19880 |
518.1 |
| Sep 29 2015 |
19916 |
518.1 |
| Sep 22 2015 |
17879 |
518.1 |
| Sep 15 2015 |
27960 |
518.1 |
| Sep 14 2015 |
19230 |
518.1 |
| Nov 04 2011 |
20020 |
558.11 |
| Oct 28 2011 |
19897 |
558.11 |
| Oct 21 2011 |
20024 |
558.11 |
| Oct 14 2011 |
18357 |
538.07 |
| Oct 07 2011 |
17983 |
538.04 |
| Sep 30 2011 |
17800 |
538.02 |
| Sep 27 2011 |
17364 |
538.01 |
| Sep 23 2011 |
17256 |
538 |
| Sep 16 2011 |
17652 |
551.57 |
| Sep 09 2011 |
17167 |
551.61 |
| Jan 13 2011 |
16943 |
552.33 |
| Dec 28 2010 |
17163 |
552.35 |
| Dec 14 2010 |
16982 |
552.37 |
| Dec 03 2010 |
17148 |
552.38 |
| Nov 26 2010 |
17165 |
552.39 |
| Nov 19 2010 |
17117 |
552.4 |
| Nov 12 2010 |
16815 |
552.41 |
| Nov 04 2010 |
16864 |
550.41 |
| Oct 28 2010 |
16393 |
550.42 |
| Oct 22 2010 |
15997 |
546.75 |
| Oct 14 2010 |
17635 |
576.96 |
| Oct 05 2010 |
14614 |
545.62 |
| Sep 29 2010 |
14335 |
535.89 |
| Sep 24 2010 |
13766 |
535.89 |
| Sep 17 2010 |
11972 |
514.55 |
| Sep 10 2010 |
11734 |
514.55 |
| Aug 15 2010 |
9964 |
515.06 |
| Jan 29 2010 |
11705 |
514.55 |
| Jan 15 2010 |
11651 |
514.55 |
| Jan 08 2010 |
11515 |
514.55 |
| Dec 18 2009 |
11096 |
514.55 |
| Dec 09 2009 |
10940 |
514.55 |
| Dec 04 2009 |
10665 |
514.55 |
| Nov 27 2009 |
10574 |
514.55 |
| Nov 20 2009 |
10179 |
514.55 |
| Nov 13 2009 |
9635 |
514.55 |
| Nov 06 2009 |
9498 |
514.55 |
| Oct 30 2009 |
11894 |
527.68 |
| Oct 23 2009 |
11615 |
531.89 |
| Oct 16 2009 |
11413 |
531.89 |
| Oct 09 2009 |
11591 |
536.88 |
| Oct 02 2009 |
12545 |
567.07 |
| Sep 25 2009 |
11881 |
567.07 |
| Sep 18 2009 |
11644 |
567.07 |
| Sep 11 2009 |
11538 |
567.07 |
| Jan 30 2009 |
11334 |
567.07 |
| Jan 09 2009 |
10315 |
567.07 |
| Dec 18 2008 |
10088 |
567.07 |
| Dec 12 2008 |
10077 |
567.07 |
| Dec 05 2008 |
10113 |
567.07 |
| Nov 28 2008 |
9816 |
567.07 |
| Nov 21 2008 |
9754 |
567.07 |
| Nov 14 2008 |
9468 |
567.07 |
| Nov 07 2008 |
9358 |
567.07 |
