| Apr 18 2024 |
2514 |
343.74 |
| Apr 11 2024 |
2514 |
343.74 |
| Apr 04 2024 |
2514 |
343.74 |
| Mar 28 2024 |
2514 |
343.74 |
| Mar 21 2024 |
2514 |
343.74 |
| Mar 14 2024 |
2514 |
343.74 |
| Mar 07 2024 |
2514 |
343.74 |
| Feb 29 2024 |
2514 |
343.74 |
| Feb 22 2024 |
2515 |
343.74 |
| Feb 15 2024 |
2518 |
343.74 |
| Feb 08 2024 |
2522 |
343.74 |
| Feb 01 2024 |
2526 |
343.74 |
| Jan 25 2024 |
2526 |
343.74 |
| Jan 18 2024 |
2529 |
343.74 |
| Jan 11 2024 |
2503 |
343.74 |
| Jan 04 2024 |
2518 |
343.74 |
| Dec 28 2023 |
2517 |
343.74 |
| Dec 21 2023 |
2514 |
343.74 |
| Dec 14 2023 |
2526 |
343.74 |
| Dec 07 2023 |
2485 |
343.74 |
| Nov 30 2023 |
2524 |
343.74 |
| Nov 23 2023 |
2469 |
343.74 |
| Nov 16 2023 |
2895 |
357.95 |
| Nov 09 2023 |
3454 |
376.74 |
| Nov 02 2023 |
3495 |
378.8 |
| Oct 26 2023 |
3796 |
390.46 |
| Oct 19 2023 |
3804 |
390.46 |
| Oct 12 2023 |
3672 |
390.46 |
| Oct 05 2023 |
3693 |
390.46 |
| Sep 28 2023 |
3580 |
386.07 |
| Sep 21 2023 |
3564 |
386.07 |
| Sep 14 2023 |
2749 |
399.39 |
| Sep 07 2023 |
2668 |
399.39 |
| Aug 31 2023 |
2629 |
399.39 |
| Aug 24 2023 |
2582 |
399.39 |
| Aug 17 2023 |
2606 |
399.39 |
| Aug 10 2023 |
2609 |
399.39 |
| Aug 03 2023 |
2607 |
399.39 |
| Jul 27 2023 |
2595 |
399.39 |
| Jul 20 2023 |
2622 |
399.39 |
| Jul 13 2023 |
2622 |
399.39 |
| Jul 06 2023 |
2616 |
399.39 |
| Jun 29 2023 |
2603 |
399.39 |
| Jun 22 2023 |
2603 |
399.39 |
| Jun 15 2023 |
2603 |
399.39 |
| Jun 08 2023 |
2609 |
399.39 |
| Jun 01 2023 |
2586 |
399.39 |
| May 25 2023 |
2558 |
399.39 |
| May 18 2023 |
2558 |
399.39 |
| May 11 2023 |
2558 |
399.39 |
| May 04 2023 |
2547 |
399.39 |
| Apr 27 2023 |
2547 |
399.39 |
| Apr 20 2023 |
2547 |
399.39 |
| Apr 13 2023 |
2547 |
399.39 |
| Apr 06 2023 |
2549 |
399.39 |
| Mar 30 2023 |
2579 |
399.39 |
| Mar 23 2023 |
2579 |
399.39 |
| Mar 16 2023 |
2579 |
399.39 |
| Mar 09 2023 |
2579 |
399.39 |
| Mar 02 2023 |
2548 |
399.39 |
| Feb 23 2023 |
2549 |
399.39 |
| Feb 16 2023 |
2562 |
399.39 |
| Feb 09 2023 |
2574 |
399.39 |
| Feb 02 2023 |
2594 |
399.39 |
| Jan 26 2023 |
2589 |
399.39 |
| Jan 19 2023 |
2607 |
399.39 |
| Jan 12 2023 |
2525 |
399.39 |
| Jan 05 2023 |
2889 |
399.39 |
| Dec 29 2022 |
2885 |
399.39 |
| Dec 22 2022 |
3515 |
399.39 |
| Dec 15 2022 |
3458 |
399.39 |
| Dec 08 2022 |
3471 |
399.39 |
| Dec 01 2022 |
3460 |
399.39 |
| Nov 24 2022 |
3456 |
399.39 |
| Nov 17 2022 |
3433 |
399.39 |
| Nov 10 2022 |
3083 |
387.04 |
