| Jan 04 2024 |
7701 |
564.94 |
| Dec 28 2023 |
7693 |
564.94 |
| Dec 21 2023 |
7687 |
564.94 |
| Dec 14 2023 |
7733 |
564.94 |
| Dec 07 2023 |
7771 |
564.94 |
| Nov 30 2023 |
8019 |
564.94 |
| Nov 23 2023 |
8037 |
564.94 |
| Nov 16 2023 |
8298 |
564.94 |
| Nov 09 2023 |
8214 |
564.94 |
| Nov 02 2023 |
8007 |
559.93 |
| Oct 26 2023 |
8062 |
559.93 |
| Oct 19 2023 |
8216 |
559.93 |
| Oct 12 2023 |
8130 |
559.93 |
| Oct 05 2023 |
7896 |
559.93 |
| Sep 28 2023 |
7466 |
559.93 |
| Sep 21 2023 |
7456 |
559.93 |
| Sep 14 2023 |
7398 |
559.93 |
| Sep 07 2023 |
7089 |
559.93 |
| Aug 31 2023 |
7006 |
559.93 |
| Aug 24 2023 |
6909 |
559.93 |
| Aug 17 2023 |
6963 |
559.93 |
| Aug 10 2023 |
6966 |
559.93 |
| Aug 03 2023 |
6971 |
559.93 |
| Jul 27 2023 |
6953 |
559.93 |
| Jul 20 2023 |
6955 |
559.93 |
| Jul 13 2023 |
6955 |
559.93 |
| Jul 06 2023 |
6940 |
559.93 |
| Jun 29 2023 |
6919 |
559.93 |
| Jun 22 2023 |
6919 |
559.93 |
| Jun 15 2023 |
6919 |
559.93 |
| Jun 08 2023 |
6928 |
559.93 |
| Jun 01 2023 |
6890 |
559.93 |
| May 25 2023 |
6827 |
559.93 |
| May 18 2023 |
6827 |
559.93 |
| May 11 2023 |
6827 |
559.93 |
| May 04 2023 |
6799 |
559.93 |
| Apr 27 2023 |
6795 |
559.93 |
| Apr 20 2023 |
6795 |
559.93 |
| Apr 13 2023 |
6795 |
559.93 |
| Apr 06 2023 |
6802 |
559.93 |
| Mar 30 2023 |
6864 |
559.93 |
| Mar 23 2023 |
6864 |
559.93 |
| Mar 16 2023 |
6864 |
559.93 |
| Mar 09 2023 |
6864 |
559.93 |
| Mar 02 2023 |
6801 |
559.93 |
| Feb 23 2023 |
6808 |
559.93 |
| Feb 16 2023 |
6849 |
559.93 |
| Feb 09 2023 |
6874 |
559.93 |
| Feb 02 2023 |
6907 |
559.93 |
| Jan 26 2023 |
6910 |
559.93 |
| Jan 19 2023 |
6809 |
554.92 |
| Jan 12 2023 |
6706 |
554.92 |
| Jan 05 2023 |
7178 |
554.92 |
| Dec 29 2022 |
7172 |
554.92 |
| Dec 22 2022 |
9524 |
554.92 |
| Dec 15 2022 |
9440 |
554.92 |
| Dec 08 2022 |
9464 |
554.92 |
| Dec 01 2022 |
9365 |
554.92 |
| Nov 24 2022 |
9360 |
554.92 |
| Nov 17 2022 |
9247 |
554.92 |
| Nov 10 2022 |
9218 |
554.92 |
