| Nov 16 2023 |
3597 |
409.48 |
| Nov 09 2023 |
3467 |
409.48 |
| Nov 02 2023 |
3405 |
409.48 |
| Oct 26 2023 |
3340 |
407.47 |
| Oct 19 2023 |
4391 |
409.59 |
| Oct 12 2023 |
4353 |
413.76 |
| Oct 05 2023 |
3654 |
388.51 |
| Sep 28 2023 |
3578 |
386.02 |
| Sep 21 2023 |
2912 |
361.59 |
| Sep 14 2023 |
2942 |
361.59 |
| Sep 07 2023 |
2945 |
361.59 |
| Aug 31 2023 |
2958 |
361.59 |
| Aug 24 2023 |
2951 |
361.59 |
| Aug 17 2023 |
2942 |
361.59 |
| Aug 10 2023 |
2942 |
361.59 |
| Aug 03 2023 |
2948 |
361.59 |
| Jul 27 2023 |
2943 |
361.59 |
| Jul 20 2023 |
2901 |
361.59 |
| Jul 13 2023 |
2901 |
361.59 |
| Jul 06 2023 |
2891 |
361.59 |
| Jun 29 2023 |
2894 |
361.59 |
| Jun 22 2023 |
2894 |
361.59 |
| Jun 15 2023 |
2894 |
361.59 |
| Jun 08 2023 |
2896 |
361.59 |
| Jun 01 2023 |
2891 |
361.59 |
| May 25 2023 |
2887 |
361.59 |
| May 18 2023 |
2887 |
361.59 |
| May 11 2023 |
2887 |
361.59 |
| May 04 2023 |
2887 |
361.59 |
| Apr 27 2023 |
2889 |
361.59 |
| Apr 20 2023 |
2889 |
361.59 |
| Apr 13 2023 |
2889 |
361.59 |
| Apr 06 2023 |
2893 |
361.59 |
| Mar 30 2023 |
2893 |
361.59 |
| Mar 23 2023 |
2893 |
361.59 |
| Mar 16 2023 |
2893 |
361.59 |
| Mar 09 2023 |
2893 |
361.59 |
| Mar 02 2023 |
2893 |
361.59 |
| Feb 23 2023 |
2891 |
361.59 |
| Feb 16 2023 |
2894 |
361.59 |
| Feb 09 2023 |
2898 |
361.59 |
| Feb 02 2023 |
2905 |
361.59 |
| Jan 26 2023 |
2903 |
361.59 |
| Jan 19 2023 |
2894 |
361.59 |
| Jan 12 2023 |
2853 |
361.59 |
| Jan 05 2023 |
2881 |
361.59 |
| Dec 29 2022 |
2879 |
361.59 |
| Dec 22 2022 |
4394 |
361.59 |
| Dec 15 2022 |
4377 |
361.59 |
| Dec 08 2022 |
4362 |
361.59 |
| Dec 01 2022 |
4308 |
361.59 |
| Nov 24 2022 |
4345 |
362.46 |
| Nov 17 2022 |
4249 |
362.46 |
| Nov 10 2022 |
4187 |
362.46 |
