| Nov 16 2023 |
6508 |
494.46 |
| Nov 09 2023 |
6363 |
494.46 |
| Nov 02 2023 |
6274 |
494.46 |
| Oct 26 2023 |
5380 |
466.32 |
| Oct 19 2023 |
5701 |
456.52 |
| Oct 12 2023 |
5542 |
456.52 |
| Oct 05 2023 |
5548 |
454.39 |
| Sep 28 2023 |
5435 |
450.9 |
| Sep 21 2023 |
5246 |
444.01 |
| Sep 14 2023 |
5319 |
444.01 |
| Sep 07 2023 |
5341 |
444.01 |
| Aug 31 2023 |
5358 |
444.01 |
| Aug 24 2023 |
5350 |
444.01 |
| Aug 17 2023 |
5342 |
444.01 |
| Aug 10 2023 |
5344 |
444.01 |
| Aug 03 2023 |
5353 |
444.01 |
| Jul 27 2023 |
5347 |
444.01 |
| Jul 20 2023 |
5278 |
444.01 |
| Jul 13 2023 |
5278 |
444.01 |
| Jul 06 2023 |
5262 |
444.01 |
| Jun 29 2023 |
5262 |
444.01 |
| Jun 22 2023 |
5262 |
444.01 |
| Jun 15 2023 |
5262 |
444.01 |
| Jun 08 2023 |
5266 |
444.01 |
| Jun 01 2023 |
5258 |
444.01 |
| May 25 2023 |
5248 |
444.01 |
| May 18 2023 |
5248 |
444.01 |
| May 11 2023 |
5248 |
444.01 |
| May 04 2023 |
5248 |
444.01 |
| Apr 27 2023 |
5250 |
444.01 |
| Apr 20 2023 |
5250 |
444.01 |
| Apr 13 2023 |
5250 |
444.01 |
| Apr 06 2023 |
5258 |
444.01 |
| Mar 30 2023 |
5258 |
444.01 |
| Mar 23 2023 |
5258 |
444.01 |
| Mar 16 2023 |
5258 |
444.01 |
| Mar 09 2023 |
5258 |
444.01 |
| Mar 02 2023 |
5258 |
444.01 |
| Feb 23 2023 |
5259 |
444.01 |
| Feb 16 2023 |
5265 |
444.01 |
| Feb 09 2023 |
5281 |
444.01 |
| Feb 02 2023 |
5292 |
444.01 |
| Jan 26 2023 |
5292 |
444.01 |
| Jan 19 2023 |
5281 |
444.01 |
| Jan 12 2023 |
5226 |
444.01 |
| Jan 05 2023 |
5262 |
444.01 |
| Dec 29 2022 |
5257 |
444.01 |
| Dec 22 2022 |
8218 |
444.01 |
| Dec 15 2022 |
8196 |
444.01 |
| Dec 08 2022 |
8147 |
444.01 |
| Dec 01 2022 |
8047 |
444.01 |
| Nov 24 2022 |
8044 |
444.01 |
| Nov 17 2022 |
7885 |
444.01 |
| Nov 10 2022 |
7758 |
444.01 |
