| Nov 16 2023 |
2661 |
379.01 |
| Nov 09 2023 |
2540 |
379.01 |
| Nov 02 2023 |
2487 |
379.01 |
| Oct 26 2023 |
4426 |
439.25 |
| Oct 19 2023 |
5087 |
433.86 |
| Oct 12 2023 |
5007 |
436.65 |
| Oct 05 2023 |
5630 |
457.32 |
| Sep 28 2023 |
5473 |
452.69 |
| Sep 21 2023 |
5339 |
447.19 |
| Sep 14 2023 |
5416 |
447.19 |
| Sep 07 2023 |
5445 |
447.19 |
| Aug 31 2023 |
5462 |
447.19 |
| Aug 24 2023 |
5452 |
447.19 |
| Aug 17 2023 |
5442 |
447.19 |
| Aug 10 2023 |
5444 |
447.19 |
| Aug 03 2023 |
5455 |
447.19 |
| Jul 27 2023 |
5448 |
447.19 |
| Jul 20 2023 |
5377 |
447.19 |
| Jul 13 2023 |
5377 |
447.19 |
| Jul 06 2023 |
5357 |
447.19 |
| Jun 29 2023 |
5358 |
447.19 |
| Jun 22 2023 |
5358 |
447.19 |
| Jun 15 2023 |
5358 |
447.19 |
| Jun 08 2023 |
5362 |
447.19 |
| Jun 01 2023 |
5354 |
447.19 |
| May 25 2023 |
5345 |
447.19 |
| May 18 2023 |
5345 |
447.19 |
| May 11 2023 |
5345 |
447.19 |
| May 04 2023 |
5345 |
447.19 |
| Apr 27 2023 |
5346 |
447.19 |
| Apr 20 2023 |
5346 |
447.19 |
| Apr 13 2023 |
5346 |
447.19 |
| Apr 06 2023 |
5354 |
447.19 |
| Mar 30 2023 |
5354 |
447.19 |
| Mar 23 2023 |
5354 |
447.19 |
| Mar 16 2023 |
5354 |
447.19 |
| Mar 09 2023 |
5354 |
447.19 |
| Mar 02 2023 |
5354 |
447.19 |
| Feb 23 2023 |
5355 |
447.19 |
| Feb 16 2023 |
5361 |
447.19 |
| Feb 09 2023 |
5376 |
447.19 |
| Feb 02 2023 |
5388 |
447.19 |
| Jan 26 2023 |
5387 |
447.19 |
| Jan 19 2023 |
5377 |
447.19 |
| Jan 12 2023 |
5321 |
447.19 |
| Jan 05 2023 |
5355 |
447.19 |
| Dec 29 2022 |
5350 |
447.19 |
| Dec 22 2022 |
8353 |
447.19 |
| Dec 15 2022 |
8332 |
447.19 |
| Dec 08 2022 |
8287 |
447.19 |
| Dec 01 2022 |
8185 |
447.19 |
| Nov 24 2022 |
9291 |
474.76 |
| Nov 17 2022 |
9110 |
474.76 |
| Nov 10 2022 |
8966 |
474.76 |
