| Nov 16 2023 |
4765 |
443.03 |
| Nov 09 2023 |
4616 |
443.03 |
| Nov 02 2023 |
4558 |
443.03 |
| Oct 26 2023 |
5092 |
434.69 |
| Oct 19 2023 |
5045 |
432.44 |
| Oct 12 2023 |
4742 |
427.1 |
| Oct 05 2023 |
4448 |
416.48 |
| Sep 28 2023 |
4439 |
416.48 |
| Sep 21 2023 |
4425 |
416.48 |
| Sep 14 2023 |
4500 |
416.48 |
| Sep 07 2023 |
4512 |
416.48 |
| Aug 31 2023 |
4535 |
416.48 |
| Aug 24 2023 |
4523 |
416.48 |
| Aug 17 2023 |
4519 |
416.48 |
| Aug 10 2023 |
4519 |
416.48 |
| Aug 03 2023 |
4528 |
416.48 |
| Jul 27 2023 |
4520 |
416.48 |
| Jul 20 2023 |
4459 |
416.48 |
| Jul 13 2023 |
4459 |
416.48 |
| Jul 06 2023 |
4446 |
416.48 |
| Jun 29 2023 |
4446 |
416.48 |
| Jun 22 2023 |
4446 |
416.48 |
| Jun 15 2023 |
4446 |
416.48 |
| Jun 08 2023 |
4449 |
416.48 |
| Jun 01 2023 |
4442 |
416.48 |
| May 25 2023 |
4436 |
416.48 |
| May 18 2023 |
4436 |
416.48 |
| May 11 2023 |
4436 |
416.48 |
| May 04 2023 |
4436 |
416.48 |
| Apr 27 2023 |
4438 |
416.48 |
| Apr 20 2023 |
4438 |
416.48 |
| Apr 13 2023 |
4438 |
416.48 |
| Apr 06 2023 |
4445 |
416.48 |
| Mar 30 2023 |
4444 |
416.48 |
| Mar 23 2023 |
4444 |
416.48 |
| Mar 16 2023 |
4444 |
416.48 |
| Mar 09 2023 |
4444 |
416.48 |
| Mar 02 2023 |
4445 |
416.48 |
| Feb 23 2023 |
4444 |
416.48 |
| Feb 16 2023 |
4450 |
416.48 |
| Feb 09 2023 |
4464 |
416.48 |
| Feb 02 2023 |
4476 |
416.48 |
| Jan 26 2023 |
4476 |
416.48 |
| Jan 19 2023 |
4461 |
416.48 |
| Jan 12 2023 |
4411 |
416.48 |
| Jan 05 2023 |
4443 |
416.48 |
| Dec 29 2022 |
4438 |
416.48 |
| Dec 22 2022 |
6952 |
416.48 |
| Dec 15 2022 |
6927 |
416.48 |
| Dec 08 2022 |
6887 |
416.48 |
| Dec 01 2022 |
6785 |
416.48 |
| Nov 24 2022 |
7240 |
426.39 |
| Nov 17 2022 |
7097 |
426.39 |
| Nov 10 2022 |
6980 |
426.39 |
