| Nov 16 2023 |
2405 |
368.51 |
| Nov 09 2023 |
2288 |
368.51 |
| Nov 02 2023 |
2234 |
368.51 |
| Oct 26 2023 |
2215 |
368.51 |
| Oct 19 2023 |
2679 |
384.26 |
| Oct 12 2023 |
3528 |
385.69 |
| Oct 05 2023 |
3570 |
385.69 |
| Sep 28 2023 |
3694 |
390.42 |
| Sep 21 2023 |
3770 |
393.54 |
| Sep 14 2023 |
3816 |
393.54 |
| Sep 07 2023 |
3819 |
393.54 |
| Aug 31 2023 |
3831 |
393.54 |
| Aug 24 2023 |
3824 |
393.54 |
| Aug 17 2023 |
3819 |
393.54 |
| Aug 10 2023 |
3819 |
393.54 |
| Aug 03 2023 |
3827 |
393.54 |
| Jul 27 2023 |
3821 |
393.54 |
| Jul 20 2023 |
3772 |
393.54 |
| Jul 13 2023 |
3772 |
393.54 |
| Jul 06 2023 |
3754 |
393.54 |
| Jun 29 2023 |
3756 |
393.54 |
| Jun 22 2023 |
3756 |
393.54 |
| Jun 15 2023 |
3756 |
393.54 |
| Jun 08 2023 |
3760 |
393.54 |
| Jun 01 2023 |
3754 |
393.54 |
| May 25 2023 |
3748 |
393.54 |
| May 18 2023 |
3748 |
393.54 |
| May 11 2023 |
3748 |
393.54 |
| May 04 2023 |
3748 |
393.54 |
| Apr 27 2023 |
3750 |
393.54 |
| Apr 20 2023 |
3750 |
393.54 |
| Apr 13 2023 |
3750 |
393.54 |
| Apr 06 2023 |
3755 |
393.54 |
| Mar 30 2023 |
3754 |
393.54 |
| Mar 23 2023 |
3754 |
393.54 |
| Mar 16 2023 |
3754 |
393.54 |
| Mar 09 2023 |
3754 |
393.54 |
| Mar 02 2023 |
3755 |
393.54 |
| Feb 23 2023 |
3755 |
393.54 |
| Feb 16 2023 |
3757 |
393.54 |
| Feb 09 2023 |
3765 |
393.54 |
| Feb 02 2023 |
3770 |
393.54 |
| Jan 26 2023 |
3769 |
393.54 |
| Jan 19 2023 |
3756 |
393.54 |
| Jan 12 2023 |
3713 |
393.54 |
| Jan 05 2023 |
3745 |
393.54 |
| Dec 29 2022 |
3743 |
393.54 |
| Dec 22 2022 |
5850 |
393.54 |
| Dec 15 2022 |
5830 |
393.54 |
| Dec 08 2022 |
5804 |
393.54 |
| Dec 01 2022 |
5727 |
393.54 |
| Nov 24 2022 |
6016 |
399.8 |
| Nov 17 2022 |
5894 |
399.8 |
| Nov 10 2022 |
5793 |
399.8 |
