| Nov 16 2023 |
2909 |
386.74 |
| Nov 09 2023 |
2772 |
386.74 |
| Nov 02 2023 |
2707 |
386.74 |
| Oct 26 2023 |
3363 |
408.37 |
| Oct 19 2023 |
3949 |
394.81 |
| Oct 12 2023 |
2790 |
357.05 |
| Oct 05 2023 |
2843 |
358.44 |
| Sep 28 2023 |
2481 |
345.05 |
| Sep 21 2023 |
2363 |
340.5 |
| Sep 14 2023 |
2373 |
340.5 |
| Sep 07 2023 |
2381 |
340.5 |
| Aug 31 2023 |
2382 |
340.5 |
| Aug 24 2023 |
2378 |
340.5 |
| Aug 17 2023 |
2374 |
340.5 |
| Aug 10 2023 |
2374 |
340.5 |
| Aug 03 2023 |
2381 |
340.5 |
| Jul 27 2023 |
2376 |
340.5 |
| Jul 20 2023 |
2341 |
340.5 |
| Jul 13 2023 |
2341 |
340.5 |
| Jul 06 2023 |
2335 |
340.5 |
| Jun 29 2023 |
2336 |
340.5 |
| Jun 22 2023 |
2336 |
340.5 |
| Jun 15 2023 |
2336 |
340.5 |
| Jun 08 2023 |
2339 |
340.5 |
| Jun 01 2023 |
2335 |
340.5 |
| May 25 2023 |
2330 |
340.5 |
| May 18 2023 |
2330 |
340.5 |
| May 11 2023 |
2330 |
340.5 |
| May 04 2023 |
2330 |
340.5 |
| Apr 27 2023 |
2332 |
340.5 |
| Apr 20 2023 |
2332 |
340.5 |
| Apr 13 2023 |
2332 |
340.5 |
| Apr 06 2023 |
2335 |
340.5 |
| Mar 30 2023 |
2336 |
340.5 |
| Mar 23 2023 |
2336 |
340.5 |
| Mar 16 2023 |
2336 |
340.5 |
| Mar 09 2023 |
2336 |
340.5 |
| Mar 02 2023 |
2335 |
340.5 |
| Feb 23 2023 |
2335 |
340.5 |
| Feb 16 2023 |
2340 |
340.5 |
| Feb 09 2023 |
2345 |
340.5 |
| Feb 02 2023 |
2349 |
340.5 |
| Jan 26 2023 |
2346 |
340.5 |
| Jan 19 2023 |
2335 |
340.5 |
| Jan 12 2023 |
2298 |
340.5 |
| Jan 05 2023 |
2326 |
340.5 |
| Dec 29 2022 |
2330 |
340.5 |
| Dec 22 2022 |
3554 |
340.5 |
| Dec 15 2022 |
3542 |
340.5 |
| Dec 08 2022 |
3528 |
340.5 |
| Dec 01 2022 |
3488 |
340.5 |
| Nov 24 2022 |
3499 |
340.5 |
| Nov 17 2022 |
3424 |
340.5 |
| Nov 10 2022 |
3360 |
340.5 |
