| Jan 11 2024 |
800 |
533.64 |
| Jan 04 2024 |
794 |
533.64 |
| Dec 28 2023 |
462 |
485.39 |
| Dec 21 2023 |
853 |
481.58 |
| Dec 14 2023 |
858 |
481.58 |
| Dec 07 2023 |
908 |
488.38 |
| Nov 30 2023 |
916 |
488.38 |
| Nov 23 2023 |
896 |
488.38 |
| Nov 16 2023 |
909 |
488.38 |
| Nov 09 2023 |
851 |
480.43 |
| Nov 02 2023 |
846 |
480.43 |
| Oct 26 2023 |
720 |
463.16 |
| Oct 19 2023 |
709 |
463.16 |
| Oct 12 2023 |
695 |
463.16 |
| Oct 05 2023 |
688 |
463.16 |
| Sep 28 2023 |
676 |
463.16 |
| Sep 21 2023 |
678 |
463.16 |
| Sep 14 2023 |
689 |
463.16 |
| Sep 07 2023 |
686 |
463.16 |
| Aug 31 2023 |
686 |
463.16 |
| Aug 24 2023 |
681 |
463.16 |
| Aug 17 2023 |
679 |
463.16 |
| Aug 10 2023 |
679 |
463.16 |
| Aug 03 2023 |
680 |
463.16 |
| Jul 27 2023 |
677 |
463.16 |
| Jul 20 2023 |
663 |
463.16 |
| Jul 13 2023 |
663 |
463.16 |
| Jul 06 2023 |
663 |
463.16 |
| Jun 29 2023 |
664 |
463.16 |
| Jun 22 2023 |
664 |
463.16 |
| Jun 15 2023 |
664 |
463.16 |
| Jun 08 2023 |
664 |
463.16 |
| Jun 01 2023 |
664 |
463.16 |
| May 25 2023 |
664 |
463.16 |
| May 18 2023 |
664 |
463.16 |
| May 11 2023 |
664 |
463.16 |
| May 04 2023 |
664 |
463.16 |
| Apr 27 2023 |
664 |
463.16 |
| Apr 20 2023 |
664 |
463.16 |
| Apr 13 2023 |
664 |
463.16 |
| Apr 06 2023 |
664 |
463.16 |
| Mar 30 2023 |
664 |
463.16 |
| Mar 23 2023 |
664 |
463.16 |
| Mar 16 2023 |
664 |
463.16 |
| Mar 09 2023 |
664 |
463.16 |
| Mar 02 2023 |
664 |
463.16 |
| Feb 23 2023 |
663 |
463.16 |
| Feb 16 2023 |
662 |
463.16 |
| Feb 09 2023 |
665 |
463.16 |
| Feb 02 2023 |
666 |
463.16 |
| Jan 26 2023 |
667 |
463.16 |
| Jan 19 2023 |
665 |
463.16 |
| Jan 12 2023 |
653 |
463.16 |
| Jan 05 2023 |
664 |
463.16 |
| Dec 29 2022 |
879 |
491.58 |
| Dec 22 2022 |
1337 |
491.58 |
| Dec 15 2022 |
1331 |
491.58 |
| Dec 08 2022 |
1494 |
504.56 |
| Dec 01 2022 |
1300 |
491.48 |
| Nov 24 2022 |
1303 |
491.48 |
| Nov 17 2022 |
1274 |
491.48 |
| Nov 10 2022 |
579 |
490.27 |
| Nov 03 2022 |
579 |
490.27 |
