| Apr 18 2024 |
2421 |
340.23 |
| Apr 11 2024 |
2421 |
340.23 |
| Apr 04 2024 |
2421 |
340.23 |
| Mar 28 2024 |
2421 |
340.23 |
| Mar 21 2024 |
2421 |
340.23 |
| Mar 14 2024 |
2421 |
340.23 |
| Mar 07 2024 |
2421 |
340.23 |
| Feb 29 2024 |
2421 |
340.23 |
| Feb 22 2024 |
2423 |
340.23 |
| Feb 15 2024 |
2426 |
340.23 |
| Feb 08 2024 |
2431 |
340.23 |
| Feb 01 2024 |
2435 |
340.23 |
| Jan 25 2024 |
2436 |
340.23 |
| Jan 18 2024 |
2315 |
334.81 |
| Jan 11 2024 |
2174 |
329.68 |
| Jan 04 2024 |
2189 |
329.68 |
| Dec 28 2023 |
2195 |
329.68 |
| Dec 21 2023 |
2189 |
329.68 |
| Dec 14 2023 |
2199 |
329.68 |
| Dec 07 2023 |
2157 |
329.68 |
| Nov 30 2023 |
2173 |
329.68 |
| Nov 23 2023 |
2129 |
329.68 |
| Nov 16 2023 |
2223 |
331.13 |
| Nov 09 2023 |
2217 |
331.13 |
| Nov 02 2023 |
2222 |
331.13 |
| Oct 26 2023 |
2272 |
334.07 |
| Oct 19 2023 |
2286 |
334.07 |
| Oct 12 2023 |
2213 |
334.07 |
| Oct 05 2023 |
2236 |
334.62 |
| Sep 28 2023 |
2381 |
341.27 |
| Sep 21 2023 |
2387 |
341.27 |
| Sep 14 2023 |
2402 |
341.27 |
| Sep 07 2023 |
2405 |
341.27 |
| Aug 31 2023 |
2407 |
341.27 |
| Aug 24 2023 |
2405 |
341.27 |
| Aug 17 2023 |
2402 |
341.27 |
| Aug 10 2023 |
2402 |
341.27 |
| Aug 03 2023 |
2408 |
341.27 |
| Jul 27 2023 |
2403 |
341.27 |
| Jul 20 2023 |
2368 |
341.27 |
| Jul 13 2023 |
2368 |
341.27 |
| Jul 06 2023 |
2362 |
341.27 |
| Jun 29 2023 |
2363 |
341.27 |
| Jun 22 2023 |
2363 |
341.27 |
| Jun 15 2023 |
2363 |
341.27 |
| Jun 08 2023 |
2366 |
341.27 |
| Jun 01 2023 |
2362 |
341.27 |
| May 25 2023 |
2357 |
341.27 |
| May 18 2023 |
2357 |
341.27 |
| May 11 2023 |
2357 |
341.27 |
| May 04 2023 |
2357 |
341.27 |
| Apr 27 2023 |
2359 |
341.27 |
| Apr 20 2023 |
2359 |
341.27 |
| Apr 13 2023 |
2359 |
341.27 |
| Apr 06 2023 |
2362 |
341.27 |
| Mar 30 2023 |
2363 |
341.27 |
| Mar 23 2023 |
2363 |
341.27 |
| Mar 16 2023 |
2363 |
341.27 |
| Mar 09 2023 |
2363 |
341.27 |
| Mar 02 2023 |
2362 |
341.27 |
| Feb 23 2023 |
2362 |
341.27 |
| Feb 16 2023 |
2367 |
341.27 |
| Feb 09 2023 |
2372 |
341.27 |
| Feb 02 2023 |
2376 |
341.27 |
| Jan 26 2023 |
2372 |
341.27 |
| Jan 19 2023 |
2658 |
351.66 |
| Jan 12 2023 |
3267 |
376.99 |
| Jan 05 2023 |
3292 |
376.99 |
| Dec 29 2022 |
3291 |
376.99 |
| Dec 22 2022 |
5094 |
376.99 |
| Dec 15 2022 |
5080 |
376.99 |
| Dec 08 2022 |
4220 |
358.32 |
| Dec 01 2022 |
2459 |
362.61 |
| Nov 24 2022 |
2455 |
362.61 |
| Nov 17 2022 |
2442 |
362.61 |
| Nov 10 2022 |
2445 |
362.61 |
| Nov 03 2022 |
2413 |
362.61 |
