| Apr 19 2024 |
3792 |
388.59 |
| Apr 18 2024 |
3792 |
388.59 |
| Apr 11 2024 |
3792 |
388.59 |
| Apr 04 2024 |
3792 |
388.59 |
| Mar 28 2024 |
3792 |
388.59 |
| Mar 21 2024 |
3792 |
388.59 |
| Mar 14 2024 |
3792 |
388.59 |
| Mar 07 2024 |
3792 |
388.59 |
| Feb 29 2024 |
3792 |
388.59 |
| Feb 22 2024 |
3794 |
388.59 |
| Feb 15 2024 |
3798 |
388.59 |
| Feb 08 2024 |
3803 |
388.59 |
| Feb 01 2024 |
3807 |
388.59 |
| Jan 25 2024 |
3807 |
388.59 |
| Jan 18 2024 |
3819 |
388.59 |
| Jan 11 2024 |
3796 |
388.59 |
| Jan 04 2024 |
3819 |
388.59 |
| Dec 28 2023 |
3820 |
388.59 |
| Dec 21 2023 |
3812 |
388.59 |
| Dec 14 2023 |
3742 |
385.7 |
| Dec 07 2023 |
3692 |
385.7 |
| Nov 30 2023 |
3921 |
392.49 |
| Nov 23 2023 |
4478 |
414.28 |
| Nov 16 2023 |
4576 |
414.28 |
| Nov 09 2023 |
4591 |
414.28 |
| Nov 02 2023 |
5356 |
441.4 |
| Oct 26 2023 |
5393 |
445.96 |
| Oct 19 2023 |
5426 |
445.96 |
| Oct 12 2023 |
5260 |
445.96 |
| Oct 05 2023 |
5321 |
445.96 |
| Sep 28 2023 |
4898 |
431.64 |
| Sep 21 2023 |
4902 |
431.64 |
| Sep 14 2023 |
4968 |
431.64 |
| Sep 07 2023 |
4997 |
431.64 |
| Aug 31 2023 |
5024 |
431.64 |
| Aug 24 2023 |
5012 |
431.64 |
| Aug 17 2023 |
5004 |
431.64 |
| Aug 10 2023 |
5006 |
431.64 |
| Aug 03 2023 |
5015 |
431.64 |
| Jul 27 2023 |
5008 |
431.64 |
| Jul 20 2023 |
4941 |
431.64 |
| Jul 13 2023 |
4941 |
431.64 |
| Jul 06 2023 |
4924 |
431.64 |
| Jun 29 2023 |
4928 |
431.64 |
| Jun 22 2023 |
4928 |
431.64 |
| Jun 15 2023 |
4928 |
431.64 |
| Jun 08 2023 |
4931 |
431.64 |
| Jun 01 2023 |
4923 |
431.64 |
| May 25 2023 |
4917 |
431.64 |
| May 18 2023 |
4917 |
431.64 |
| May 11 2023 |
4917 |
431.64 |
| May 04 2023 |
4917 |
431.64 |
| Apr 27 2023 |
4919 |
431.64 |
| Apr 20 2023 |
4919 |
431.64 |
| Apr 13 2023 |
4919 |
431.64 |
| Apr 06 2023 |
4926 |
431.64 |
| Mar 30 2023 |
4925 |
431.64 |
| Mar 23 2023 |
4925 |
431.64 |
| Mar 16 2023 |
4925 |
431.64 |
| Mar 09 2023 |
4925 |
431.64 |
| Mar 02 2023 |
4926 |
431.64 |
| Feb 23 2023 |
4926 |
431.64 |
| Feb 16 2023 |
4928 |
431.64 |
| Feb 09 2023 |
4942 |
431.64 |
| Feb 02 2023 |
4954 |
431.64 |
| Jan 26 2023 |
4958 |
431.64 |
| Jan 19 2023 |
4950 |
431.64 |
| Jan 12 2023 |
4895 |
431.64 |
| Jan 05 2023 |
4925 |
431.64 |
| Dec 29 2022 |
4924 |
431.64 |
| Dec 22 2022 |
7677 |
431.64 |
| Dec 15 2022 |
7653 |
431.64 |
| Dec 08 2022 |
7607 |
431.64 |
| Dec 01 2022 |
8535 |
455.74 |
| Nov 24 2022 |
8528 |
455.74 |
| Nov 17 2022 |
8373 |
455.74 |
| Nov 10 2022 |
8209 |
455.55 |
| Nov 03 2022 |
6519 |
481.74 |
