| Apr 23 2024 |
2615 |
348.25 |
| Apr 18 2024 |
2615 |
348.25 |
| Apr 11 2024 |
2615 |
348.25 |
| Apr 04 2024 |
2615 |
348.25 |
| Mar 28 2024 |
2615 |
348.25 |
| Mar 21 2024 |
2615 |
348.25 |
| Mar 14 2024 |
2615 |
348.25 |
| Mar 07 2024 |
2615 |
348.25 |
| Feb 29 2024 |
2615 |
348.25 |
| Feb 22 2024 |
2616 |
348.25 |
| Feb 15 2024 |
2619 |
348.25 |
| Feb 08 2024 |
2623 |
348.25 |
| Feb 01 2024 |
2627 |
348.25 |
| Jan 25 2024 |
2657 |
349.3 |
| Jan 18 2024 |
2669 |
349.67 |
| Jan 11 2024 |
2647 |
349.67 |
| Jan 04 2024 |
2666 |
349.67 |
| Dec 28 2023 |
2940 |
359.65 |
| Dec 21 2023 |
2938 |
359.65 |
| Dec 14 2023 |
3112 |
365.24 |
| Dec 07 2023 |
3305 |
372.8 |
| Nov 30 2023 |
3709 |
385.4 |
| Nov 23 2023 |
3647 |
385.4 |
| Nov 16 2023 |
3704 |
385.4 |
| Nov 09 2023 |
3713 |
385.4 |
| Nov 02 2023 |
4270 |
404.51 |
| Oct 26 2023 |
4610 |
417.92 |
| Oct 19 2023 |
4624 |
417.92 |
| Oct 12 2023 |
4471 |
417.92 |
| Oct 05 2023 |
4491 |
417.92 |
| Sep 28 2023 |
4490 |
417.92 |
| Sep 21 2023 |
4474 |
417.92 |
| Sep 14 2023 |
4549 |
417.92 |
| Sep 07 2023 |
4559 |
417.92 |
| Aug 31 2023 |
4581 |
417.92 |
| Aug 24 2023 |
4569 |
417.92 |
| Aug 17 2023 |
4564 |
417.92 |
| Aug 10 2023 |
4564 |
417.92 |
| Aug 03 2023 |
4573 |
417.92 |
| Jul 27 2023 |
4565 |
417.92 |
| Jul 20 2023 |
4505 |
417.92 |
| Jul 13 2023 |
4505 |
417.92 |
| Jul 06 2023 |
4491 |
417.92 |
| Jun 29 2023 |
4491 |
417.92 |
| Jun 22 2023 |
4491 |
417.92 |
| Jun 15 2023 |
4491 |
417.92 |
| Jun 08 2023 |
4494 |
417.92 |
| Jun 01 2023 |
4487 |
417.92 |
| May 25 2023 |
4481 |
417.92 |
| May 18 2023 |
4481 |
417.92 |
| May 11 2023 |
4481 |
417.92 |
| May 04 2023 |
4481 |
417.92 |
| Apr 27 2023 |
4483 |
417.92 |
| Apr 20 2023 |
4483 |
417.92 |
| Apr 13 2023 |
4483 |
417.92 |
| Apr 06 2023 |
4490 |
417.92 |
| Mar 30 2023 |
4489 |
417.92 |
| Mar 23 2023 |
4489 |
417.92 |
| Mar 16 2023 |
4489 |
417.92 |
| Mar 09 2023 |
4489 |
417.92 |
| Mar 02 2023 |
4490 |
417.92 |
| Feb 23 2023 |
4489 |
417.92 |
| Feb 16 2023 |
5010 |
434.49 |
| Feb 09 2023 |
5434 |
449.78 |
| Feb 02 2023 |
5447 |
449.78 |
| Jan 26 2023 |
5472 |
450.72 |
| Jan 19 2023 |
5657 |
458.65 |
| Jan 12 2023 |
5601 |
458.65 |
| Jan 05 2023 |
4991 |
469.95 |
| Dec 29 2022 |
5488 |
486.19 |
| Dec 22 2022 |
7056 |
486.19 |
| Dec 15 2022 |
6989 |
486.19 |
| Dec 08 2022 |
7016 |
486.19 |
| Dec 01 2022 |
6939 |
486.19 |
| Nov 24 2022 |
6927 |
486.19 |
| Nov 17 2022 |
6841 |
486.19 |
| Nov 10 2022 |
6832 |
486.19 |
| Nov 03 2022 |
6694 |
486.19 |
