| Apr 25 2024 |
3192 |
368.84 |
| Apr 18 2024 |
3192 |
368.84 |
| Apr 11 2024 |
3192 |
368.84 |
| Apr 04 2024 |
3192 |
368.84 |
| Mar 28 2024 |
3192 |
368.84 |
| Mar 21 2024 |
3192 |
368.84 |
| Mar 14 2024 |
3192 |
368.84 |
| Mar 07 2024 |
3192 |
368.84 |
| Feb 29 2024 |
3192 |
368.84 |
| Feb 22 2024 |
3194 |
368.84 |
| Feb 15 2024 |
3198 |
368.84 |
| Feb 08 2024 |
3202 |
368.84 |
| Feb 01 2024 |
3206 |
368.84 |
| Jan 25 2024 |
3207 |
368.84 |
| Jan 18 2024 |
3421 |
374.78 |
| Jan 11 2024 |
3151 |
367.34 |
| Jan 04 2024 |
3207 |
368.32 |
| Dec 28 2023 |
3204 |
368.32 |
| Dec 21 2023 |
3200 |
368.32 |
| Dec 14 2023 |
3388 |
373.68 |
| Dec 07 2023 |
3329 |
373.68 |
| Nov 30 2023 |
3351 |
373.68 |
| Nov 23 2023 |
3296 |
373.68 |
| Nov 16 2023 |
3610 |
382.22 |
| Nov 09 2023 |
3618 |
382.22 |
| Nov 02 2023 |
3593 |
382.22 |
| Oct 26 2023 |
3663 |
386.23 |
| Oct 19 2023 |
3664 |
386.23 |
| Oct 12 2023 |
3732 |
392.39 |
| Oct 05 2023 |
3753 |
392.39 |
| Sep 28 2023 |
3754 |
392.39 |
| Sep 21 2023 |
3742 |
392.39 |
| Sep 14 2023 |
4205 |
407.58 |
| Sep 07 2023 |
4528 |
416.95 |
| Aug 31 2023 |
4551 |
416.95 |
| Aug 24 2023 |
4538 |
416.95 |
| Aug 17 2023 |
4533 |
416.95 |
| Aug 10 2023 |
4533 |
416.95 |
| Aug 03 2023 |
4542 |
416.95 |
| Jul 27 2023 |
4534 |
416.95 |
| Jul 20 2023 |
4474 |
416.95 |
| Jul 13 2023 |
4474 |
416.95 |
| Jul 06 2023 |
4460 |
416.95 |
| Jun 29 2023 |
4460 |
416.95 |
| Jun 22 2023 |
4460 |
416.95 |
| Jun 15 2023 |
4460 |
416.95 |
| Jun 08 2023 |
4463 |
416.95 |
| Jun 01 2023 |
4456 |
416.95 |
| May 25 2023 |
4450 |
416.95 |
| May 18 2023 |
4450 |
416.95 |
| May 11 2023 |
4450 |
416.95 |
| May 04 2023 |
4450 |
416.95 |
| Apr 27 2023 |
4452 |
416.95 |
| Apr 20 2023 |
4452 |
416.95 |
| Apr 13 2023 |
4452 |
416.95 |
| Apr 06 2023 |
4459 |
416.95 |
| Mar 30 2023 |
4458 |
416.95 |
| Mar 23 2023 |
4458 |
416.95 |
| Mar 16 2023 |
4458 |
416.95 |
| Mar 09 2023 |
4458 |
416.95 |
| Mar 02 2023 |
4459 |
416.95 |
| Feb 23 2023 |
4458 |
416.95 |
| Feb 16 2023 |
4762 |
426.62 |
| Feb 09 2023 |
5221 |
441.9 |
| Feb 02 2023 |
5234 |
441.9 |
| Jan 26 2023 |
5235 |
441.9 |
| Jan 19 2023 |
5376 |
447.18 |
| Jan 12 2023 |
5139 |
440.47 |
| Jan 05 2023 |
5543 |
455.43 |
| Dec 29 2022 |
5539 |
455.43 |
| Dec 22 2022 |
8685 |
455.43 |
| Dec 15 2022 |
8661 |
455.43 |
| Dec 08 2022 |
8618 |
455.43 |
| Dec 01 2022 |
8522 |
455.43 |
| Nov 24 2022 |
8514 |
455.43 |
| Nov 17 2022 |
5959 |
463.67 |
| Nov 10 2022 |
5946 |
463.67 |
| Nov 03 2022 |
5811 |
463.67 |
