| Nov 30 2023 |
4869 |
451.03 |
| Nov 23 2023 |
4867 |
451.03 |
| Nov 16 2023 |
4700 |
441.44 |
| Nov 09 2023 |
4549 |
441.44 |
| Nov 02 2023 |
4486 |
441.44 |
| Oct 26 2023 |
4504 |
441.44 |
| Oct 19 2023 |
5471 |
447.3 |
| Oct 12 2023 |
5303 |
447.3 |
| Oct 05 2023 |
5364 |
447.3 |
| Sep 28 2023 |
5333 |
447.3 |
| Sep 21 2023 |
5341 |
447.3 |
| Sep 14 2023 |
5419 |
447.3 |
| Sep 07 2023 |
5448 |
447.3 |
| Aug 31 2023 |
5465 |
447.3 |
| Aug 24 2023 |
5455 |
447.3 |
| Aug 17 2023 |
5445 |
447.3 |
| Aug 10 2023 |
5446 |
447.3 |
| Aug 03 2023 |
5457 |
447.3 |
| Jul 27 2023 |
5450 |
447.3 |
| Jul 20 2023 |
5379 |
447.3 |
| Jul 13 2023 |
5379 |
447.3 |
| Jul 06 2023 |
5359 |
447.3 |
| Jun 29 2023 |
5360 |
447.3 |
| Jun 22 2023 |
5360 |
447.3 |
| Jun 15 2023 |
5360 |
447.3 |
| Jun 08 2023 |
5364 |
447.3 |
| Jun 01 2023 |
5356 |
447.3 |
| May 25 2023 |
5347 |
447.3 |
| May 18 2023 |
5347 |
447.3 |
| May 11 2023 |
5347 |
447.3 |
| May 04 2023 |
5347 |
447.3 |
| Apr 27 2023 |
5348 |
447.3 |
| Apr 20 2023 |
5348 |
447.3 |
| Apr 13 2023 |
5348 |
447.3 |
| Apr 06 2023 |
5356 |
447.3 |
| Mar 30 2023 |
5356 |
447.3 |
| Mar 23 2023 |
5356 |
447.3 |
| Mar 16 2023 |
5356 |
447.3 |
| Mar 09 2023 |
5356 |
447.3 |
| Mar 02 2023 |
5356 |
447.3 |
| Feb 23 2023 |
5357 |
447.3 |
| Feb 16 2023 |
5363 |
447.3 |
| Feb 09 2023 |
5378 |
447.3 |
| Feb 02 2023 |
5390 |
447.3 |
| Jan 26 2023 |
5389 |
447.3 |
| Jan 19 2023 |
5379 |
447.3 |
| Jan 12 2023 |
5323 |
447.3 |
| Jan 05 2023 |
5357 |
447.3 |
| Dec 29 2022 |
5352 |
447.3 |
| Dec 22 2022 |
8358 |
447.3 |
| Dec 15 2022 |
8337 |
447.3 |
| Dec 08 2022 |
5241 |
445.43 |
| Dec 01 2022 |
5784 |
459 |
| Nov 24 2022 |
5779 |
459 |
| Nov 17 2022 |
5736 |
459 |
| Nov 10 2022 |
5724 |
459 |
| Nov 03 2022 |
5601 |
459 |
