| Apr 23 2024 |
2425 |
340.53 |
| Apr 18 2024 |
2425 |
340.53 |
| Apr 11 2024 |
2425 |
340.53 |
| Apr 04 2024 |
2425 |
340.53 |
| Mar 28 2024 |
2425 |
340.53 |
| Mar 21 2024 |
2425 |
340.53 |
| Mar 14 2024 |
2425 |
340.53 |
| Mar 07 2024 |
2425 |
340.53 |
| Feb 29 2024 |
2425 |
340.53 |
| Feb 22 2024 |
2427 |
340.53 |
| Feb 15 2024 |
2430 |
340.53 |
| Feb 08 2024 |
2435 |
340.53 |
| Feb 01 2024 |
2439 |
340.53 |
| Jan 25 2024 |
2450 |
340.78 |
| Jan 18 2024 |
2655 |
348.98 |
| Jan 11 2024 |
2634 |
348.98 |
| Jan 04 2024 |
2673 |
350.09 |
| Dec 28 2023 |
3059 |
363.32 |
| Dec 21 2023 |
3054 |
363.32 |
| Dec 14 2023 |
3063 |
363.32 |
| Dec 07 2023 |
3017 |
363.32 |
| Nov 30 2023 |
3054 |
363.32 |
| Nov 23 2023 |
3299 |
373.71 |
| Nov 16 2023 |
3335 |
373.2 |
| Nov 09 2023 |
3615 |
382.13 |
| Nov 02 2023 |
3588 |
382.13 |
| Oct 26 2023 |
3767 |
389.74 |
| Oct 19 2023 |
3890 |
392.84 |
| Oct 12 2023 |
3834 |
396.15 |
| Oct 05 2023 |
3851 |
396.15 |
| Sep 28 2023 |
3847 |
396.15 |
| Sep 21 2023 |
3819 |
395.55 |
| Sep 14 2023 |
3871 |
395.55 |
| Sep 07 2023 |
3838 |
394.41 |
| Aug 31 2023 |
3848 |
394.41 |
| Aug 24 2023 |
3841 |
394.41 |
| Aug 17 2023 |
3836 |
394.41 |
| Aug 10 2023 |
3836 |
394.41 |
| Aug 03 2023 |
3844 |
394.41 |
| Jul 27 2023 |
3838 |
394.41 |
| Jul 20 2023 |
3789 |
394.41 |
| Jul 13 2023 |
3789 |
394.41 |
| Jul 06 2023 |
3772 |
394.41 |
| Jun 29 2023 |
3774 |
394.41 |
| Jun 22 2023 |
3774 |
394.41 |
| Jun 15 2023 |
3774 |
394.41 |
| Jun 08 2023 |
3777 |
394.41 |
| Jun 01 2023 |
3771 |
394.41 |
| May 25 2023 |
3765 |
394.41 |
| May 18 2023 |
3765 |
394.41 |
| May 11 2023 |
3765 |
394.41 |
| May 04 2023 |
3765 |
394.41 |
| Apr 27 2023 |
3767 |
394.41 |
| Apr 20 2023 |
3767 |
394.41 |
| Apr 13 2023 |
3767 |
394.41 |
| Apr 06 2023 |
3772 |
394.41 |
| Mar 30 2023 |
3771 |
394.41 |
| Mar 23 2023 |
3771 |
394.41 |
| Mar 16 2023 |
3771 |
394.41 |
| Mar 09 2023 |
3771 |
394.41 |
| Mar 02 2023 |
3772 |
394.41 |
| Feb 23 2023 |
3772 |
394.41 |
| Feb 16 2023 |
3775 |
394.41 |
| Feb 09 2023 |
3783 |
394.41 |
| Feb 02 2023 |
3789 |
394.41 |
| Jan 26 2023 |
3786 |
394.41 |
| Jan 19 2023 |
3773 |
394.41 |
| Jan 12 2023 |
3695 |
392.99 |
| Jan 05 2023 |
4089 |
405.65 |
| Dec 29 2022 |
4262 |
411.3 |
| Dec 22 2022 |
6963 |
416.71 |
| Dec 15 2022 |
7094 |
420.08 |
| Dec 08 2022 |
7057 |
420.08 |
| Dec 01 2022 |
6952 |
420.08 |
| Nov 24 2022 |
6948 |
420.08 |
| Nov 17 2022 |
6811 |
420.08 |
| Nov 10 2022 |
6888 |
424.2 |
| Nov 03 2022 |
6671 |
424.2 |
