| Nov 30 2023 |
3872 |
420.7 |
| Nov 23 2023 |
3884 |
420.7 |
| Nov 16 2023 |
4416 |
409.41 |
| Nov 09 2023 |
4423 |
409.41 |
| Nov 02 2023 |
4410 |
409.41 |
| Oct 26 2023 |
4364 |
409.41 |
| Oct 19 2023 |
4640 |
418.55 |
| Oct 12 2023 |
4488 |
418.55 |
| Oct 05 2023 |
4512 |
418.55 |
| Sep 28 2023 |
4504 |
418.55 |
| Sep 21 2023 |
4491 |
418.55 |
| Sep 14 2023 |
4568 |
418.55 |
| Sep 07 2023 |
4577 |
418.55 |
| Aug 31 2023 |
4598 |
418.55 |
| Aug 24 2023 |
4586 |
418.55 |
| Aug 17 2023 |
4582 |
418.55 |
| Aug 10 2023 |
4582 |
418.55 |
| Aug 03 2023 |
4591 |
418.55 |
| Jul 27 2023 |
4584 |
418.55 |
| Jul 20 2023 |
4524 |
418.55 |
| Jul 13 2023 |
4524 |
418.55 |
| Jul 06 2023 |
4509 |
418.55 |
| Jun 29 2023 |
4509 |
418.55 |
| Jun 22 2023 |
4509 |
418.55 |
| Jun 15 2023 |
4509 |
418.55 |
| Jun 08 2023 |
4512 |
418.55 |
| Jun 01 2023 |
4505 |
418.55 |
| May 25 2023 |
4499 |
418.55 |
| May 18 2023 |
4499 |
418.55 |
| May 11 2023 |
4499 |
418.55 |
| May 04 2023 |
4499 |
418.55 |
| Apr 27 2023 |
4501 |
418.55 |
| Apr 20 2023 |
4501 |
418.55 |
| Apr 13 2023 |
4501 |
418.55 |
| Apr 06 2023 |
4508 |
418.55 |
| Mar 30 2023 |
4507 |
418.55 |
| Mar 23 2023 |
4507 |
418.55 |
| Mar 16 2023 |
4507 |
418.55 |
| Mar 09 2023 |
4507 |
418.55 |
| Mar 02 2023 |
4508 |
418.55 |
| Feb 23 2023 |
4507 |
418.55 |
| Feb 16 2023 |
4511 |
418.55 |
| Feb 09 2023 |
4526 |
418.55 |
| Feb 02 2023 |
4537 |
418.55 |
| Jan 26 2023 |
4537 |
418.55 |
| Jan 19 2023 |
4525 |
418.55 |
| Jan 12 2023 |
4473 |
418.55 |
| Jan 05 2023 |
4501 |
418.55 |
| Dec 29 2022 |
4497 |
418.55 |
| Dec 22 2022 |
7041 |
418.55 |
| Dec 15 2022 |
7017 |
418.55 |
| Dec 08 2022 |
6976 |
418.55 |
| Dec 01 2022 |
7137 |
423.97 |
| Nov 24 2022 |
7132 |
423.97 |
| Nov 17 2022 |
7827 |
442.6 |
| Nov 10 2022 |
7703 |
442.6 |
| Nov 03 2022 |
7448 |
442.6 |
