| Apr 18 2024 |
450 |
231.01 |
| Apr 11 2024 |
450 |
231.01 |
| Apr 04 2024 |
450 |
231.01 |
| Mar 28 2024 |
450 |
231.01 |
| Mar 21 2024 |
450 |
231.01 |
| Mar 14 2024 |
450 |
231.01 |
| Mar 07 2024 |
450 |
231.01 |
| Feb 29 2024 |
450 |
231.01 |
| Feb 22 2024 |
452 |
231.01 |
| Feb 15 2024 |
453 |
231.01 |
| Feb 08 2024 |
454 |
231.01 |
| Feb 01 2024 |
455 |
231.01 |
| Jan 25 2024 |
453 |
231.01 |
| Jan 18 2024 |
559 |
240.35 |
| Jan 11 2024 |
535 |
240.99 |
| Jan 04 2024 |
647 |
248.92 |
| Dec 28 2023 |
638 |
248.92 |
| Dec 21 2023 |
636 |
248.92 |
| Dec 14 2023 |
739 |
254.76 |
| Dec 07 2023 |
694 |
254.76 |
| Nov 30 2023 |
710 |
254.76 |
| Nov 23 2023 |
677 |
254.76 |
| Nov 16 2023 |
680 |
254.76 |
| Nov 09 2023 |
688 |
254.76 |
| Nov 02 2023 |
803 |
261.7 |
| Oct 26 2023 |
858 |
265.27 |
| Oct 19 2023 |
900 |
267.09 |
| Oct 12 2023 |
874 |
267.09 |
| Oct 05 2023 |
829 |
264.68 |
| Sep 28 2023 |
823 |
264.05 |
| Sep 21 2023 |
829 |
264.05 |
| Sep 14 2023 |
835 |
264.05 |
| Sep 07 2023 |
828 |
264.05 |
| Aug 31 2023 |
832 |
264.05 |
| Aug 24 2023 |
832 |
264.05 |
| Aug 17 2023 |
825 |
264.05 |
| Aug 10 2023 |
826 |
264.05 |
| Aug 03 2023 |
828 |
264.05 |
| Jul 27 2023 |
828 |
264.05 |
| Jul 20 2023 |
805 |
264.05 |
| Jul 13 2023 |
805 |
264.05 |
| Jul 06 2023 |
801 |
264.05 |
| Jun 29 2023 |
802 |
264.05 |
| Jun 22 2023 |
802 |
264.05 |
| Jun 15 2023 |
802 |
264.05 |
| Jun 08 2023 |
802 |
264.05 |
| Jun 01 2023 |
802 |
264.05 |
| May 25 2023 |
801 |
264.05 |
| May 18 2023 |
801 |
264.05 |
| May 11 2023 |
801 |
264.05 |
| May 04 2023 |
801 |
264.05 |
| Apr 27 2023 |
803 |
264.05 |
| Apr 20 2023 |
803 |
264.05 |
| Apr 13 2023 |
803 |
264.05 |
| Apr 06 2023 |
805 |
264.05 |
| Mar 30 2023 |
805 |
264.05 |
| Mar 23 2023 |
805 |
264.05 |
| Mar 16 2023 |
805 |
264.05 |
| Mar 09 2023 |
805 |
264.05 |
| Mar 02 2023 |
805 |
264.05 |
| Feb 23 2023 |
805 |
264.05 |
| Feb 16 2023 |
803 |
264.05 |
| Feb 09 2023 |
804 |
264.05 |
| Feb 02 2023 |
808 |
264.05 |
| Jan 26 2023 |
760 |
260.98 |
| Jan 19 2023 |
759 |
260.98 |
| Jan 12 2023 |
743 |
260.98 |
| Jan 05 2023 |
931 |
272.36 |
| Dec 29 2022 |
926 |
272.36 |
| Dec 22 2022 |
1368 |
272.36 |
| Dec 15 2022 |
1357 |
272.36 |
| Dec 08 2022 |
1348 |
272.36 |
| Dec 01 2022 |
1365 |
273.13 |
| Nov 24 2022 |
1374 |
273.13 |
| Nov 17 2022 |
1866 |
291.06 |
| Nov 10 2022 |
1830 |
291.06 |
| Nov 03 2022 |
2013 |
300.73 |
