| Jan 11 2019 |
1119 |
237.6 |
| Jan 04 2019 |
1501 |
250.24 |
| Dec 28 2018 |
1507 |
250.24 |
| Dec 21 2018 |
1494 |
250.24 |
| Dec 14 2018 |
1489 |
250.24 |
| Dec 07 2018 |
1500 |
250.24 |
| Nov 30 2018 |
1520 |
250.24 |
| Nov 23 2018 |
1532 |
250.24 |
| Nov 16 2018 |
1542 |
250.24 |
| Nov 09 2018 |
1507 |
250.24 |
| Nov 02 2018 |
1522 |
250.24 |
| Oct 26 2018 |
1479 |
250.24 |
| Oct 19 2018 |
1480 |
250.24 |
| Oct 12 2018 |
1502 |
250.24 |
| Oct 05 2018 |
1459 |
250.24 |
| Sep 28 2018 |
1494 |
250.24 |
| Sep 21 2018 |
1498 |
250.24 |
| Sep 14 2018 |
1485 |
250.24 |
| Sep 07 2018 |
1493 |
250.24 |
| Aug 31 2018 |
1483 |
250.24 |
| Aug 24 2018 |
1478 |
250.24 |
| Aug 17 2018 |
1482 |
250.24 |
| Aug 10 2018 |
1482 |
250.24 |
| Aug 03 2018 |
1486 |
250.24 |
| Jul 27 2018 |
1490 |
250.24 |
| Jul 20 2018 |
1491 |
250.24 |
| Jul 13 2018 |
1491 |
250.24 |
| Jul 06 2018 |
1487 |
250.24 |
| Jun 29 2018 |
1511 |
250.24 |
| Jun 22 2018 |
1511 |
250.24 |
| Jun 15 2018 |
1512 |
250.24 |
| Jun 08 2018 |
1514 |
250.24 |
| Jun 01 2018 |
1514 |
250.24 |
| May 25 2018 |
1530 |
250.24 |
| May 18 2018 |
1535 |
250.24 |
| May 11 2018 |
1540 |
250.24 |
| May 04 2018 |
1556 |
250.24 |
| Apr 27 2018 |
1556 |
250.24 |
| Apr 20 2018 |
1569 |
250.24 |
| Apr 13 2018 |
1567 |
250.24 |
| Apr 06 2018 |
1567 |
250.24 |
| Mar 30 2018 |
1567 |
250.24 |
| Mar 23 2018 |
1567 |
250.24 |
| Mar 16 2018 |
1567 |
250.24 |
| Mar 09 2018 |
1567 |
250.24 |
| Mar 02 2018 |
1567 |
250.24 |
| Feb 23 2018 |
1566 |
250.24 |
| Feb 16 2018 |
1568 |
250.24 |
| Feb 09 2018 |
1563 |
250.24 |
| Feb 02 2018 |
1572 |
250.24 |
| Jan 26 2018 |
1582 |
250.24 |
| Jan 19 2018 |
1586 |
250.24 |
| Jan 12 2018 |
1809 |
262.88 |
| Jan 05 2018 |
1154 |
235.76 |
| Dec 29 2017 |
1152 |
235.76 |
| Dec 22 2017 |
1148 |
235.76 |
| Dec 15 2017 |
1143 |
235.76 |
| Dec 08 2017 |
1211 |
235.76 |
| Dec 01 2017 |
1204 |
235.76 |
| Nov 24 2017 |
1218 |
235.76 |
| Nov 17 2017 |
1192 |
235.76 |
| Nov 10 2017 |
1204 |
235.76 |
| Nov 03 2017 |
1215 |
235.76 |
| Oct 27 2017 |
1173 |
235.76 |
| Oct 20 2017 |
1192 |
235.76 |
| Oct 13 2017 |
1164 |
235.76 |
| Oct 06 2017 |
1136 |
235.76 |
| Sep 29 2017 |
1116 |
235.76 |
| Sep 22 2017 |
1125 |
235.76 |
| Sep 15 2017 |
1133 |
235.76 |
| Sep 08 2017 |
1129 |
235.76 |
| Sep 01 2017 |
1141 |
235.76 |
| Aug 25 2017 |
1140 |
235.76 |
| Aug 18 2017 |
1135 |
235.76 |
| Aug 11 2017 |
1139 |
235.76 |
| Aug 04 2017 |
1144 |
235.76 |
| Jul 28 2017 |
1142 |
235.76 |
| Jul 21 2017 |
1147 |
235.76 |
| Jul 14 2017 |
1146 |
235.76 |
| Jul 07 2017 |
1144 |
235.76 |
| Jun 30 2017 |
1146 |
235.76 |
| Jun 23 2017 |
1146 |
235.76 |
| Jun 16 2017 |
1156 |
235.76 |
| Jun 09 2017 |
1153 |
235.76 |
| Jun 02 2017 |
1150 |
235.76 |
| May 26 2017 |
1111 |
235.76 |
| May 19 2017 |
1115 |
235.76 |
| May 12 2017 |
1108 |
235.76 |
| May 05 2017 |
1109 |
235.76 |
| Apr 28 2017 |
1107 |
235.76 |
| Apr 21 2017 |
1103 |
235.76 |
| Apr 14 2017 |
1104 |
235.76 |
| Apr 07 2017 |
1104 |
235.76 |
| Mar 31 2017 |
1104 |
235.76 |
| Mar 24 2017 |
1104 |
235.76 |
| Mar 17 2017 |
1104 |
235.76 |
| Mar 10 2017 |
1105 |
235.76 |
| Mar 03 2017 |
1105 |
235.76 |
| Feb 24 2017 |
1103 |
235.76 |
| Feb 17 2017 |
1102 |
235.76 |
| Feb 10 2017 |
1109 |
235.76 |
| Feb 03 2017 |
1107 |
235.76 |
| Jan 27 2017 |
1112 |
235.76 |
| Jan 20 2017 |
1117 |
235.76 |
| Jan 13 2017 |
1120 |
235.76 |
| Oct 30 2009 |
620 |
244.02 |
| Oct 23 2009 |
611 |
244.02 |
| Oct 16 2009 |
637 |
244.02 |
| Oct 09 2009 |
636 |
244.02 |
| Oct 02 2009 |
645 |
244.02 |
| Sep 25 2009 |
617 |
244.02 |
| Sep 18 2009 |
620 |
244.02 |
| Sep 11 2009 |
624 |
244.02 |
| Jan 30 2009 |
622 |
244.02 |
| Jan 09 2009 |
601 |
244.02 |
| Dec 18 2008 |
545 |
244.02 |
| Dec 12 2008 |
557 |
244.02 |
| Dec 05 2008 |
551 |
244.02 |
| Nov 28 2008 |
544 |
244.02 |
| Nov 21 2008 |
400 |
232.77 |
| Nov 14 2008 |
377 |
232.77 |
| Nov 07 2008 |
370 |
232.77 |
