| Apr 23 2024 |
693 |
460.15 |
| Apr 18 2024 |
693 |
460.15 |
| Apr 11 2024 |
693 |
460.15 |
| Apr 04 2024 |
693 |
460.15 |
| Mar 28 2024 |
693 |
460.15 |
| Mar 21 2024 |
693 |
460.15 |
| Mar 14 2024 |
693 |
460.15 |
| Mar 07 2024 |
693 |
460.15 |
| Feb 29 2024 |
693 |
460.15 |
| Feb 22 2024 |
693 |
460.15 |
| Feb 15 2024 |
695 |
460.15 |
| Feb 08 2024 |
697 |
460.15 |
| Feb 01 2024 |
700 |
460.15 |
| Jan 25 2024 |
702 |
460.15 |
| Jan 18 2024 |
704 |
460.15 |
| Jan 11 2024 |
696 |
460.15 |
| Jan 04 2024 |
705 |
460.15 |
| Dec 28 2023 |
725 |
463.74 |
| Dec 21 2023 |
723 |
463.74 |
| Dec 14 2023 |
720 |
463.74 |
| Dec 07 2023 |
754 |
468.63 |
| Nov 30 2023 |
753 |
468.63 |
| Nov 23 2023 |
778 |
474.64 |
| Nov 16 2023 |
787 |
474.64 |
| Nov 09 2023 |
750 |
466.54 |
| Nov 02 2023 |
746 |
466.54 |
| Oct 26 2023 |
816 |
477.52 |
| Oct 19 2023 |
941 |
493.45 |
| Oct 12 2023 |
928 |
493.87 |
| Oct 05 2023 |
1046 |
506.23 |
| Sep 28 2023 |
1016 |
506.23 |
| Sep 21 2023 |
1010 |
506.23 |
| Sep 14 2023 |
1060 |
509.77 |
| Sep 07 2023 |
1203 |
530.5 |
| Aug 31 2023 |
1216 |
530.5 |
| Aug 24 2023 |
1209 |
530.5 |
| Aug 17 2023 |
1206 |
530.5 |
| Aug 10 2023 |
1206 |
530.5 |
| Aug 03 2023 |
1207 |
530.5 |
| Jul 27 2023 |
1203 |
530.5 |
| Jul 20 2023 |
1180 |
530.5 |
| Jul 13 2023 |
1180 |
530.5 |
| Jul 06 2023 |
1178 |
530.5 |
| Jun 29 2023 |
1177 |
530.5 |
| Jun 22 2023 |
1177 |
530.5 |
| Jun 15 2023 |
1177 |
530.5 |
| Jun 08 2023 |
1180 |
530.5 |
| Jun 01 2023 |
1180 |
530.5 |
| May 25 2023 |
1179 |
530.5 |
| May 18 2023 |
1179 |
530.5 |
| May 11 2023 |
1179 |
530.5 |
| May 04 2023 |
1179 |
530.5 |
| Apr 27 2023 |
1179 |
530.5 |
| Apr 20 2023 |
1179 |
530.5 |
| Apr 13 2023 |
1179 |
530.5 |
| Apr 06 2023 |
1179 |
530.5 |
| Mar 30 2023 |
1179 |
530.5 |
| Mar 23 2023 |
1179 |
530.5 |
| Mar 16 2023 |
1179 |
530.5 |
| Mar 09 2023 |
1179 |
530.5 |
| Mar 02 2023 |
1179 |
530.5 |
| Feb 23 2023 |
1179 |
530.5 |
| Feb 16 2023 |
1179 |
530.5 |
| Feb 09 2023 |
1181 |
530.5 |
| Feb 02 2023 |
1184 |
530.5 |
| Jan 26 2023 |
1184 |
530.5 |
| Jan 19 2023 |
1185 |
530.5 |
| Jan 12 2023 |
1166 |
530.5 |
| Jan 05 2023 |
1388 |
559 |
| Dec 29 2022 |
1611 |
591.45 |
| Dec 22 2022 |
2484 |
591.45 |
| Dec 15 2022 |
2480 |
591.45 |
| Dec 08 2022 |
2468 |
591.45 |
| Dec 01 2022 |
2426 |
591.45 |
| Nov 24 2022 |
2431 |
591.45 |
| Nov 17 2022 |
2133 |
565.86 |
| Nov 10 2022 |
2097 |
565.86 |
| Nov 03 2022 |
2037 |
565.86 |
