| Nov 30 2023 |
2380 |
368.83 |
| Nov 23 2023 |
2373 |
368.83 |
| Nov 16 2023 |
2246 |
361.39 |
| Nov 09 2023 |
3175 |
367.7 |
| Nov 02 2023 |
3169 |
367.7 |
| Oct 26 2023 |
3108 |
367.7 |
| Oct 19 2023 |
3131 |
367.7 |
| Oct 12 2023 |
3047 |
367.7 |
| Oct 05 2023 |
3087 |
367.7 |
| Sep 28 2023 |
3070 |
367.7 |
| Sep 21 2023 |
3283 |
375.42 |
| Sep 14 2023 |
3314 |
375.42 |
| Sep 07 2023 |
3476 |
381.09 |
| Aug 31 2023 |
3484 |
381.09 |
| Aug 24 2023 |
3479 |
381.09 |
| Aug 17 2023 |
3471 |
381.09 |
| Aug 10 2023 |
3471 |
381.09 |
| Aug 03 2023 |
3480 |
381.09 |
| Jul 27 2023 |
3474 |
381.09 |
| Jul 20 2023 |
3425 |
381.09 |
| Jul 13 2023 |
3425 |
381.09 |
| Jul 06 2023 |
3410 |
381.09 |
| Jun 29 2023 |
3414 |
381.09 |
| Jun 22 2023 |
3414 |
381.09 |
| Jun 15 2023 |
3414 |
381.09 |
| Jun 08 2023 |
3417 |
381.09 |
| Jun 01 2023 |
3411 |
381.09 |
| May 25 2023 |
3405 |
381.09 |
| May 18 2023 |
3405 |
381.09 |
| May 11 2023 |
3405 |
381.09 |
| May 04 2023 |
3405 |
381.09 |
| Apr 27 2023 |
3407 |
381.09 |
| Apr 20 2023 |
3407 |
381.09 |
| Apr 13 2023 |
3407 |
381.09 |
| Apr 06 2023 |
3412 |
381.09 |
| Mar 30 2023 |
3412 |
381.09 |
| Mar 23 2023 |
3412 |
381.09 |
| Mar 16 2023 |
3412 |
381.09 |
| Mar 09 2023 |
3412 |
381.09 |
| Mar 02 2023 |
3412 |
381.09 |
| Feb 23 2023 |
3412 |
381.09 |
| Feb 16 2023 |
3412 |
381.09 |
| Feb 09 2023 |
3419 |
381.09 |
| Feb 02 2023 |
3428 |
381.09 |
| Jan 26 2023 |
3425 |
381.09 |
| Jan 19 2023 |
3412 |
381.09 |
| Jan 12 2023 |
3370 |
381.09 |
| Jan 05 2023 |
3395 |
381.09 |
| Dec 29 2022 |
3396 |
381.09 |
| Dec 22 2022 |
5263 |
381.09 |
| Dec 15 2022 |
5247 |
381.09 |
| Dec 08 2022 |
5233 |
381.09 |
| Dec 01 2022 |
6045 |
400.58 |
| Nov 24 2022 |
6051 |
400.58 |
| Nov 17 2022 |
6469 |
412.24 |
| Nov 10 2022 |
6825 |
422.88 |
| Nov 03 2022 |
6605 |
422.88 |
