| Dec 28 2010 |
3844 |
350.91 |
| Dec 14 2010 |
3822 |
350.91 |
| Dec 03 2010 |
3811 |
350.91 |
| Nov 26 2010 |
3818 |
350.91 |
| Nov 19 2010 |
3776 |
350.91 |
| Nov 12 2010 |
3701 |
350.91 |
| Nov 04 2010 |
3674 |
350.91 |
| Oct 28 2010 |
3531 |
350.91 |
| Oct 22 2010 |
3470 |
350.91 |
| Oct 14 2010 |
3407 |
350.91 |
| Oct 05 2010 |
3248 |
350.91 |
| Sep 29 2010 |
3307 |
350.91 |
| Sep 24 2010 |
3187 |
350.91 |
| Sep 17 2010 |
3092 |
350.91 |
| Sep 10 2010 |
3051 |
350.91 |
| Aug 15 2010 |
2725 |
350.91 |
| Jan 29 2010 |
3088 |
350.91 |
| Jan 15 2010 |
3056 |
350.91 |
| Jan 08 2010 |
2963 |
350.91 |
| Dec 18 2009 |
1064 |
274.35 |
| Dec 09 2009 |
1053 |
274.35 |
| Dec 04 2009 |
1023 |
274.35 |
| Nov 27 2009 |
1063 |
274.35 |
| Nov 20 2009 |
1037 |
274.35 |
| Nov 13 2009 |
978 |
274.35 |
| Nov 06 2009 |
962 |
274.35 |
| Oct 30 2009 |
656 |
246.3 |
| Oct 23 2009 |
645 |
246.3 |
| Oct 16 2009 |
669 |
246.3 |
| Oct 09 2009 |
667 |
246.3 |
| Oct 02 2009 |
680 |
246.3 |
| Sep 25 2009 |
649 |
246.3 |
| Sep 18 2009 |
653 |
246.3 |
| Sep 11 2009 |
654 |
246.3 |
| Jan 30 2009 |
513 |
236.94 |
| Jan 09 2009 |
497 |
236.94 |
| Dec 18 2008 |
519 |
241.94 |
| Dec 12 2008 |
525 |
241.94 |
| Dec 05 2008 |
522 |
241.94 |
| Nov 28 2008 |
516 |
241.94 |
| Nov 21 2008 |
526 |
241.94 |
| Nov 14 2008 |
487 |
241.94 |
| Nov 07 2008 |
470 |
241.94 |
