| Oct 07 2021 |
590 |
254.12 |
| Sep 30 2021 |
591 |
254.12 |
| Sep 23 2021 |
567 |
254.12 |
| Sep 16 2021 |
565 |
254.12 |
| Sep 09 2021 |
568 |
254.12 |
| Sep 02 2021 |
581 |
254.12 |
| Aug 26 2021 |
580 |
254.12 |
| Aug 19 2021 |
579 |
254.12 |
| Aug 12 2021 |
579 |
254.12 |
| Aug 05 2021 |
596 |
254.12 |
| Jul 29 2021 |
599 |
254.12 |
| Jun 03 2021 |
595 |
254.12 |
| Oct 09 2020 |
1354 |
254.12 |
| Oct 02 2020 |
1373 |
254.12 |
| Sep 25 2020 |
1386 |
254.12 |
| Sep 18 2020 |
1416 |
254.12 |
| Sep 11 2020 |
1415 |
254.12 |
| Sep 04 2020 |
1428 |
254.12 |
| Aug 28 2020 |
1430 |
254.12 |
| Aug 21 2020 |
1436 |
254.12 |
| Aug 14 2020 |
1437 |
254.12 |
| Aug 07 2020 |
1462 |
254.12 |
| Jul 31 2020 |
1468 |
254.12 |
| Jul 24 2020 |
1468 |
254.12 |
| Jul 17 2020 |
1471 |
254.12 |
| Jul 10 2020 |
1476 |
254.12 |
| Jul 03 2020 |
1477 |
254.12 |
| Jun 26 2020 |
1477 |
254.12 |
| Jun 19 2020 |
1477 |
254.12 |
| Jun 12 2020 |
1478 |
254.12 |
| Jun 05 2020 |
1481 |
254.12 |
| May 29 2020 |
1481 |
254.12 |
| May 22 2020 |
1481 |
254.12 |
| May 15 2020 |
1481 |
254.12 |
| May 08 2020 |
1482 |
254.12 |
| May 01 2020 |
1484 |
254.12 |
| Apr 24 2020 |
1488 |
254.12 |
| Apr 17 2020 |
1488 |
254.12 |
| Apr 10 2020 |
1488 |
254.12 |
| Apr 03 2020 |
1488 |
254.12 |
| Mar 27 2020 |
1488 |
254.12 |
| Mar 20 2020 |
1489 |
254.12 |
| Mar 13 2020 |
1489 |
254.12 |
| Mar 06 2020 |
1489 |
254.12 |
| Feb 28 2020 |
1485 |
254.12 |
| Feb 21 2020 |
1491 |
254.12 |
| Feb 14 2020 |
1493 |
254.12 |
| Feb 07 2020 |
1491 |
254.12 |
| Jan 31 2020 |
1498 |
254.12 |
| Jan 24 2020 |
1384 |
254.12 |
| Jan 17 2020 |
1395 |
254.12 |
| Jan 10 2020 |
1197 |
241.36 |
| Jan 03 2020 |
1208 |
241.36 |
| Dec 27 2019 |
1204 |
241.36 |
| Dec 20 2019 |
1203 |
241.36 |
| Dec 13 2019 |
1188 |
241.36 |
| Dec 06 2019 |
1103 |
241.36 |
| Nov 29 2019 |
1125 |
241.36 |
| Nov 22 2019 |
1138 |
241.36 |
| Nov 15 2019 |
1164 |
241.36 |
| Nov 08 2019 |
1168 |
241.36 |
| Nov 01 2019 |
1164 |
241.36 |
| Oct 25 2019 |
1153 |
241.36 |
| Oct 18 2019 |
840 |
228.6 |
| Oct 11 2019 |
1089 |
237.94 |
| Oct 04 2019 |
867 |
228.53 |
| Sep 27 2019 |
870 |
228.53 |
| Sep 20 2019 |
864 |
228.53 |
| Sep 13 2019 |
884 |
228.53 |
| Sep 06 2019 |
838 |
228.53 |
| Aug 30 2019 |
843 |
228.53 |
| Aug 23 2019 |
853 |
228.53 |
| Aug 16 2019 |
843 |
228.53 |
| Aug 09 2019 |
843 |
228.53 |
| Aug 02 2019 |
843 |
228.53 |
| Jul 26 2019 |
844 |
228.53 |
| Jul 19 2019 |
844 |
228.53 |
| Jul 12 2019 |
846 |
228.53 |
| Jul 05 2019 |
846 |
228.53 |
| Jun 28 2019 |
847 |
228.53 |
| Jun 21 2019 |
848 |
228.53 |
| Jun 14 2019 |
846 |
228.53 |
| Jun 07 2019 |
849 |
228.53 |
| May 31 2019 |
852 |
228.53 |
| May 24 2019 |
852 |
228.53 |
| May 17 2019 |
854 |
228.53 |
| May 10 2019 |
855 |
228.53 |
| May 03 2019 |
854 |
228.53 |
| Apr 26 2019 |
854 |
228.53 |
| Apr 19 2019 |
854 |
228.53 |
| Apr 12 2019 |
855 |
228.53 |
| Apr 05 2019 |
855 |
228.53 |
| Mar 29 2019 |
855 |
228.53 |
| Mar 22 2019 |
854 |
228.53 |
| Mar 15 2019 |
855 |
228.53 |
| Mar 08 2019 |
852 |
228.53 |
| Mar 01 2019 |
851 |
228.53 |
| Feb 22 2019 |
849 |
228.53 |
| Feb 15 2019 |
858 |
228.53 |
| Feb 08 2019 |
857 |
228.53 |
| Feb 01 2019 |
857 |
228.53 |
| Jan 25 2019 |
862 |
228.53 |
| Jan 18 2019 |
795 |
228.5 |
| Jan 11 2019 |
873 |
227.77 |
| Jan 04 2019 |
875 |
227.77 |
| Dec 28 2018 |
878 |
227.77 |
| Dec 21 2018 |
873 |
227.77 |
| Dec 14 2018 |
859 |
227.77 |
| Dec 07 2018 |
870 |
227.77 |
| Nov 30 2018 |
884 |
227.77 |
| Nov 23 2018 |
882 |
227.77 |
| Nov 16 2018 |
888 |
227.77 |
| Nov 09 2018 |
874 |
227.77 |
| Nov 02 2018 |
882 |
227.77 |
| Oct 26 2018 |
1856 |
262.16 |
| Oct 19 2018 |
1845 |
262.16 |
| Oct 12 2018 |
1880 |
262.16 |
| Oct 05 2018 |
2671 |
288.39 |
| Sep 28 2018 |
1615 |
254.07 |
| Sep 21 2018 |
1621 |
254.07 |
| Sep 14 2018 |
1609 |
254.07 |
| Sep 07 2018 |
1610 |
254.07 |
| Aug 31 2018 |
1600 |
254.07 |
| Aug 24 2018 |
1595 |
254.07 |
| Aug 17 2018 |
1599 |
254.07 |
| Aug 10 2018 |
1599 |
254.07 |
| Aug 03 2018 |
1603 |
254.07 |
| Jul 27 2018 |
1608 |
254.07 |
| Jul 20 2018 |
1609 |
254.07 |
| Jul 13 2018 |
1610 |
254.07 |
| Jul 06 2018 |
1605 |
254.07 |
| Jun 29 2018 |
1630 |
254.07 |
| Jun 22 2018 |
1630 |
254.07 |
| Jun 15 2018 |
1630 |
254.07 |
| Jun 08 2018 |
1633 |
254.07 |
| Jun 01 2018 |
1633 |
254.07 |
| May 25 2018 |
1647 |
254.07 |
| May 18 2018 |
1651 |
254.07 |
| May 11 2018 |
1657 |
254.07 |
| May 04 2018 |
1674 |
254.07 |
| Apr 27 2018 |
1674 |
254.07 |
| Apr 20 2018 |
1686 |
254.07 |
| Apr 13 2018 |
1684 |
254.07 |
| Apr 06 2018 |
1684 |
254.07 |
| Mar 30 2018 |
1684 |
254.07 |
| Mar 23 2018 |
1684 |
254.07 |
| Mar 16 2018 |
1685 |
254.07 |
| Mar 09 2018 |
1685 |
254.07 |
| Mar 02 2018 |
1685 |
254.07 |
| Feb 23 2018 |
1685 |
254.07 |
| Feb 16 2018 |
1688 |
254.07 |
| Feb 09 2018 |
1684 |
254.07 |
| Feb 02 2018 |
1693 |
254.07 |
| Jan 26 2018 |
1701 |
254.07 |
| Jan 19 2018 |
1705 |
254.07 |
| Jan 12 2018 |
1966 |
267.95 |
| Jan 05 2018 |
2066 |
267.95 |
| Dec 29 2017 |
1601 |
252.96 |
| Dec 22 2017 |
1593 |
252.96 |
| Dec 15 2017 |
1588 |
252.96 |
| Dec 08 2017 |
1662 |
252.96 |
| Dec 01 2017 |
1661 |
252.96 |
| Nov 24 2017 |
1676 |
252.96 |
| Nov 17 2017 |
1646 |
252.96 |
| Nov 10 2017 |
1768 |
255.71 |
| Nov 03 2017 |
1759 |
255.71 |
| Oct 27 2017 |
918 |
224.13 |
| Oct 20 2017 |
920 |
224.13 |
| Oct 13 2017 |
910 |
224.13 |
| Oct 06 2017 |
892 |
224.13 |
| Sep 29 2017 |
910 |
225.88 |
| Sep 22 2017 |
902 |
225.88 |
| Sep 15 2017 |
900 |
225.88 |
| Sep 08 2017 |
898 |
225.88 |
| Sep 01 2017 |
908 |
225.88 |
| Aug 25 2017 |
908 |
225.88 |
| Aug 18 2017 |
903 |
225.88 |
| Aug 11 2017 |
906 |
225.88 |
| Aug 04 2017 |
910 |
225.88 |
| Jul 28 2017 |
908 |
225.88 |
| Jul 21 2017 |
909 |
225.88 |
| Jul 14 2017 |
908 |
225.88 |
| Jul 07 2017 |
908 |
225.88 |
| Jun 30 2017 |
909 |
225.88 |
| Jun 23 2017 |
909 |
225.88 |
| Jun 16 2017 |
913 |
225.88 |
| Jun 09 2017 |
913 |
225.88 |
| Jun 02 2017 |
913 |
225.88 |
| May 26 2017 |
880 |
225.88 |
| May 19 2017 |
882 |
225.88 |
| May 12 2017 |
877 |
225.88 |
| May 05 2017 |
877 |
225.88 |
| Apr 28 2017 |
876 |
225.88 |
| Apr 21 2017 |
875 |
225.88 |
| Apr 14 2017 |
876 |
225.88 |
| Apr 07 2017 |
876 |
225.88 |
| Mar 31 2017 |
876 |
225.88 |
| Mar 24 2017 |
876 |
225.88 |
| Mar 17 2017 |
875 |
225.88 |
| Mar 10 2017 |
875 |
225.88 |
| Mar 03 2017 |
875 |
225.88 |
| Feb 24 2017 |
875 |
225.88 |
| Feb 17 2017 |
873 |
225.88 |
| Feb 10 2017 |
877 |
225.88 |
| Feb 03 2017 |
874 |
225.88 |
| Jan 27 2017 |
871 |
225.88 |
| Jan 20 2017 |
871 |
225.88 |
| Jan 13 2017 |
878 |
225.88 |
| Jan 06 2017 |
632 |
213.6 |
| Dec 30 2016 |
749 |
219 |
| Dec 23 2016 |
745 |
219 |
| Dec 16 2016 |
739 |
219 |
| Dec 09 2016 |
723 |
219 |
| Dec 02 2016 |
718 |
219 |
| Nov 25 2016 |
715 |
219 |
| Nov 18 2016 |
707 |
219 |
| Nov 11 2016 |
465 |
204.01 |
| Nov 04 2016 |
461 |
204.01 |
| Oct 28 2016 |
452 |
204.01 |
| Oct 21 2016 |
453 |
204.01 |
| Oct 14 2016 |
443 |
204.01 |
| Oct 07 2016 |
463 |
204.01 |
| Sep 30 2016 |
438 |
203.19 |
| Sep 23 2016 |
433 |
203.19 |
| Sep 16 2016 |
438 |
203.19 |
| Sep 09 2016 |
448 |
203.19 |
| Sep 02 2016 |
436 |
203.19 |
| Aug 26 2016 |
435 |
203.19 |
| Aug 19 2016 |
433 |
203.19 |
| Aug 12 2016 |
432 |
203.19 |
| Aug 05 2016 |
433 |
203.19 |
| Jul 29 2016 |
433 |
203.19 |
| Jul 22 2016 |
433 |
203.19 |
| Jun 28 2016 |
433 |
203.19 |
| Jun 21 2016 |
433 |
203.19 |
| Jun 14 2016 |
433 |
203.19 |
| Jun 07 2016 |
433 |
203.19 |
| May 31 2016 |
433 |
203.19 |
| May 24 2016 |
433 |
203.19 |
| May 17 2016 |
433 |
203.19 |
| May 10 2016 |
433 |
203.19 |
| May 03 2016 |
433 |
203.19 |
| Apr 26 2016 |
433 |
203.19 |
| Apr 19 2016 |
433 |
203.19 |
| Apr 12 2016 |
433 |
203.19 |
| Apr 05 2016 |
433 |
203.19 |
| Mar 29 2016 |
433 |
203.19 |
| Mar 22 2016 |
433 |
203.19 |
| Mar 15 2016 |
433 |
203.19 |
| Mar 08 2016 |
433 |
203.19 |
| Mar 01 2016 |
433 |
203.19 |
| Feb 23 2016 |
427 |
203.19 |
| Feb 16 2016 |
427 |
203.19 |
| Feb 09 2016 |
427 |
203.19 |
| Feb 02 2016 |
425 |
203.19 |
| Jan 26 2016 |
428 |
203.19 |
| Jan 19 2016 |
429 |
203.19 |
| Jan 12 2016 |
490 |
211.71 |
| Jan 05 2016 |
530 |
212.72 |
| Dec 29 2015 |
575 |
215.95 |
| Dec 22 2015 |
567 |
215.95 |
| Dec 15 2015 |
560 |
215.95 |
| Dec 08 2015 |
556 |
215.95 |
| Dec 01 2015 |
542 |
215.95 |
| Nov 24 2015 |
537 |
215.95 |
| Nov 17 2015 |
497 |
215.95 |
| Nov 10 2015 |
491 |
215.95 |
| Nov 03 2015 |
480 |
215.95 |
| Oct 27 2015 |
458 |
213.55 |
| Oct 20 2015 |
433 |
213.55 |
| Oct 13 2015 |
514 |
221.99 |
| Oct 06 2015 |
527 |
221.99 |
| Sep 29 2015 |
459 |
217.47 |
| Sep 22 2015 |
5799 |
217.47 |
| Sep 15 2015 |
21919 |
217.47 |
| Sep 14 2015 |
456 |
217.47 |
| Sep 07 2015 |
459 |
217.47 |
| Aug 31 2015 |
447 |
217.47 |
| Aug 24 2015 |
446 |
217.47 |
| Aug 17 2015 |
446 |
217.47 |
| Aug 10 2015 |
447 |
217.47 |
| Aug 03 2015 |
447 |
217.47 |
| Jul 27 2015 |
447 |
217.47 |
| Jul 20 2015 |
447 |
217.47 |
| Jul 13 2015 |
447 |
217.47 |
| Jul 06 2015 |
447 |
217.47 |
| Jun 29 2015 |
447 |
217.47 |
| Jun 22 2015 |
447 |
217.47 |
| Jun 15 2015 |
447 |
217.47 |
| Jun 08 2015 |
454 |
217.47 |
| Jun 01 2015 |
454 |
217.47 |
| May 25 2015 |
454 |
217.47 |
| May 18 2015 |
454 |
217.47 |
| May 11 2015 |
454 |
217.47 |
| May 04 2015 |
454 |
217.47 |
| Apr 27 2015 |
454 |
217.47 |
| Apr 20 2015 |
454 |
217.47 |
| Apr 13 2015 |
454 |
217.47 |
| Apr 06 2015 |
454 |
217.47 |
| Mar 30 2015 |
454 |
217.47 |
| Mar 23 2015 |
455 |
217.47 |
| Mar 16 2015 |
455 |
217.47 |
| Mar 09 2015 |
455 |
217.47 |
| Mar 02 2015 |
455 |
217.47 |
| Feb 23 2015 |
448 |
217.47 |
| Feb 16 2015 |
448 |
217.47 |
| Feb 09 2015 |
451 |
217.47 |
| Feb 02 2015 |
453 |
217.47 |
| Jan 26 2015 |
455 |
217.47 |
| Jan 19 2015 |
455 |
217.47 |
| Jan 12 2015 |
455 |
218.38 |
| Jan 05 2015 |
487 |
219.89 |
| Dec 29 2014 |
365 |
211.56 |
| Dec 22 2014 |
369 |
211.56 |
| Dec 15 2014 |
356 |
211.56 |
| Dec 08 2014 |
355 |
211.56 |
| Dec 01 2014 |
373 |
211.56 |
| Nov 24 2014 |
372 |
211.56 |
| Nov 17 2014 |
339 |
208.8 |
| Nov 10 2014 |
352 |
208.8 |
| Nov 03 2014 |
353 |
209.63 |
| Oct 27 2014 |
352 |
209.63 |
| Oct 20 2014 |
361 |
209.63 |
| Oct 13 2014 |
345 |
209.63 |
| Oct 06 2014 |
368 |
212.48 |
| Sep 29 2014 |
367 |
212.48 |
| Sep 22 2014 |
374 |
212.48 |
| Sep 15 2014 |
379 |
212.48 |
| Sep 08 2014 |
383 |
212.48 |
| Sep 01 2014 |
380 |
212.48 |
| Aug 25 2014 |
383 |
212.48 |
| Aug 18 2014 |
383 |
212.48 |
| Aug 11 2014 |
383 |
212.48 |
| Aug 04 2014 |
383 |
212.48 |
| Jul 28 2014 |
383 |
212.48 |
| Jul 21 2014 |
384 |
212.48 |
| Jul 14 2014 |
384 |
212.48 |
| Jul 07 2014 |
384 |
212.48 |
| Jun 30 2014 |
384 |
212.48 |
| Jun 23 2014 |
384 |
212.48 |
| Jun 16 2014 |
384 |
212.48 |
| Jun 09 2014 |
384 |
212.48 |
| Jun 02 2014 |
384 |
212.48 |
| May 26 2014 |
384 |
212.48 |
| May 19 2014 |
384 |
212.48 |
| May 12 2014 |
384 |
212.48 |
| May 05 2014 |
384 |
212.48 |
| Apr 28 2014 |
384 |
212.48 |
| Apr 21 2014 |
384 |
212.48 |
| Apr 14 2014 |
385 |
212.48 |
| Apr 07 2014 |
385 |
212.48 |
| Mar 31 2014 |
385 |
212.48 |
| Mar 24 2014 |
385 |
212.48 |
| Mar 17 2014 |
385 |
212.48 |
| Mar 10 2014 |
385 |
212.48 |
| Mar 03 2014 |
385 |
212.48 |
| Feb 24 2014 |
385 |
212.48 |
| Feb 17 2014 |
385 |
212.48 |
| Feb 10 2014 |
386 |
212.48 |
| Feb 03 2014 |
381 |
212.48 |
| Jan 27 2014 |
388 |
212.48 |
| Jan 20 2014 |
388 |
212.48 |
| Jan 13 2014 |
249 |
200.53 |
| Jan 06 2014 |
244 |
200.53 |
| Dec 30 2013 |
346 |
209.77 |
| Dec 23 2013 |
390 |
219.01 |
| Dec 16 2013 |
388 |
219.01 |
| Dec 09 2013 |
388 |
219.01 |
| Dec 02 2013 |
404 |
219.01 |
| Nov 25 2013 |
416 |
219.01 |
| Nov 18 2013 |
307 |
207.34 |
| Nov 11 2013 |
322 |
207.34 |
| Nov 04 2013 |
339 |
207.34 |
| Oct 28 2013 |
336 |
207.34 |
| Oct 21 2013 |
340 |
207.34 |
| Oct 14 2013 |
348 |
207.34 |
| Oct 07 2013 |
351 |
207.34 |
| Sep 30 2013 |
348 |
207.34 |
| Sep 23 2013 |
354 |
207.34 |
| Sep 16 2013 |
356 |
207.34 |
| Sep 09 2013 |
364 |
207.34 |
| Sep 02 2013 |
366 |
207.34 |
| Aug 26 2013 |
365 |
207.34 |
| Aug 19 2013 |
365 |
207.34 |
| Aug 12 2013 |
365 |
207.34 |
| Aug 05 2013 |
365 |
207.34 |
| Jul 29 2013 |
365 |
207.34 |
| Jul 22 2013 |
365 |
207.34 |
| Jul 15 2013 |
365 |
207.34 |
| Jul 08 2013 |
365 |
207.34 |
| Jul 01 2013 |
365 |
207.34 |
| Jun 24 2013 |
365 |
207.34 |
| Jun 17 2013 |
365 |
207.34 |
| Jun 10 2013 |
365 |
207.34 |
| Jun 03 2013 |
365 |
207.34 |
| May 27 2013 |
365 |
207.34 |
| May 20 2013 |
365 |
207.34 |
| May 13 2013 |
365 |
207.34 |
| May 06 2013 |
365 |
207.34 |
| Apr 29 2013 |
365 |
207.34 |
| Apr 22 2013 |
365 |
207.34 |
| Apr 15 2013 |
367 |
207.34 |
| Apr 08 2013 |
367 |
207.34 |
| Apr 01 2013 |
367 |
207.34 |
| Mar 25 2013 |
367 |
207.34 |
| Mar 18 2013 |
367 |
207.34 |
| Mar 11 2013 |
367 |
207.34 |
| Mar 04 2013 |
367 |
207.34 |
| Feb 25 2013 |
367 |
207.34 |
| Feb 18 2013 |
371 |
207.34 |
| Feb 11 2013 |
332 |
203.79 |
| Feb 04 2013 |
329 |
203.79 |
| Jan 28 2013 |
342 |
203.79 |
| Jan 21 2013 |
342 |
203.79 |
| Jan 14 2013 |
347 |
203.79 |
| Jan 07 2013 |
264 |
196.18 |
| Dec 31 2012 |
264 |
196.18 |
| Dec 24 2012 |
265 |
196.18 |
| Dec 17 2012 |
668 |
227.85 |
| Dec 10 2012 |
669 |
227.85 |
| Dec 03 2012 |
683 |
227.85 |
| Nov 26 2012 |
924 |
243.94 |
| Nov 19 2012 |
947 |
243.94 |
| Nov 12 2012 |
950 |
243.94 |
| Nov 05 2012 |
973 |
243.94 |
| Oct 29 2012 |
994 |
243.94 |
| Oct 22 2012 |
1006 |
243.94 |
| Oct 15 2012 |
1011 |
243.94 |
| Oct 02 2012 |
1038 |
243.94 |
| Sep 26 2012 |
1051 |
243.94 |
| Sep 20 2012 |
1053 |
243.94 |
| Sep 13 2012 |
1058 |
243.94 |
| Jan 19 2012 |
1284 |
266.97 |
| Dec 29 2011 |
1244 |
265.97 |
| Dec 13 2011 |
401 |
206.19 |
| Dec 09 2011 |
415 |
206.19 |
| Dec 01 2011 |
401 |
206.19 |
| Nov 25 2011 |
406 |
206.19 |
| Nov 17 2011 |
410 |
206.19 |
| Nov 10 2011 |
404 |
206.19 |
| Nov 04 2011 |
410 |
206.19 |
| Oct 28 2011 |
414 |
206.19 |
| Oct 21 2011 |
482 |
211.67 |
| Oct 14 2011 |
484 |
211.71 |
| Oct 07 2011 |
462 |
211.76 |
| Sep 30 2011 |
463 |
211.8 |
| Sep 27 2011 |
468 |
211.81 |
| Sep 23 2011 |
458 |
211.84 |
| Sep 16 2011 |
442 |
211.87 |
| Sep 09 2011 |
434 |
211.91 |
| Jan 13 2011 |
534 |
220.36 |
| Dec 28 2010 |
577 |
218.91 |
| Dec 14 2010 |
563 |
218.86 |
| Dec 03 2010 |
571 |
218.83 |
| Nov 26 2010 |
573 |
218.81 |
| Nov 19 2010 |
557 |
218.79 |
| Nov 12 2010 |
564 |
218.77 |
| Nov 04 2010 |
546 |
218.75 |
| Oct 28 2010 |
529 |
219.91 |
| Oct 22 2010 |
568 |
225.03 |
| Oct 14 2010 |
544 |
225.09 |
| Oct 05 2010 |
522 |
225.35 |
| Sep 29 2010 |
521 |
225.35 |
| Sep 24 2010 |
657 |
234.13 |
| Sep 17 2010 |
623 |
234.13 |
| Sep 10 2010 |
621 |
234.13 |
| Aug 15 2010 |
502 |
225.35 |
| Jan 29 2010 |
661 |
234.13 |
| Jan 15 2010 |
643 |
234.13 |
| Jan 08 2010 |
564 |
230.75 |
| Dec 18 2009 |
831 |
260.27 |
| Dec 09 2009 |
717 |
254.21 |
| Dec 04 2009 |
704 |
254.21 |
| Nov 27 2009 |
731 |
254.21 |
| Nov 20 2009 |
716 |
254.21 |
| Nov 13 2009 |
671 |
254.21 |
| Nov 06 2009 |
642 |
254.21 |
| Oct 30 2009 |
712 |
250.87 |
| Oct 23 2009 |
711 |
251.43 |
| Oct 16 2009 |
736 |
251.43 |
| Oct 09 2009 |
739 |
251.43 |
| Oct 02 2009 |
758 |
251.43 |
| Sep 25 2009 |
685 |
248.37 |
| Sep 18 2009 |
690 |
248.37 |
| Sep 11 2009 |
691 |
248.37 |
| Jan 30 2009 |
680 |
247.92 |
| Jan 09 2009 |
658 |
247.92 |
| Dec 18 2008 |
481 |
239.13 |
| Dec 12 2008 |
483 |
239.13 |
| Dec 05 2008 |
483 |
239.13 |
| Nov 28 2008 |
480 |
239.13 |
| Nov 21 2008 |
489 |
239.13 |
| Nov 14 2008 |
458 |
239.13 |
| Nov 07 2008 |
437 |
239.13 |
