| Jan 12 2016 |
456 |
209.4 |
| Jan 05 2016 |
319 |
195.85 |
| Dec 29 2015 |
313 |
195.85 |
| Dec 22 2015 |
312 |
195.85 |
| Dec 15 2015 |
352 |
200.75 |
| Dec 08 2015 |
346 |
200.75 |
| Dec 01 2015 |
340 |
200.75 |
| Nov 24 2015 |
333 |
200.75 |
| Nov 17 2015 |
307 |
200.75 |
| Nov 10 2015 |
305 |
200.75 |
| Nov 03 2015 |
303 |
200.75 |
| Oct 27 2015 |
297 |
200.75 |
| Oct 20 2015 |
280 |
200.75 |
| Oct 13 2015 |
253 |
200.75 |
| Oct 06 2015 |
258 |
200.75 |
| Sep 29 2015 |
266 |
200.75 |
| Sep 22 2015 |
17014 |
200.75 |
| Sep 15 2015 |
24878 |
200.75 |
| Sep 14 2015 |
266 |
200.75 |
| Sep 07 2015 |
267 |
200.75 |
| Aug 31 2015 |
259 |
200.75 |
| Aug 24 2015 |
259 |
200.75 |
| Aug 17 2015 |
259 |
200.75 |
| Aug 10 2015 |
259 |
200.75 |
| Aug 03 2015 |
259 |
200.75 |
| Jul 27 2015 |
259 |
200.75 |
| Jul 20 2015 |
259 |
200.75 |
| Jul 13 2015 |
259 |
200.75 |
| Jul 06 2015 |
259 |
200.75 |
| Jun 29 2015 |
259 |
200.75 |
| Jun 22 2015 |
259 |
200.75 |
| Jun 15 2015 |
259 |
200.75 |
| Jun 08 2015 |
263 |
200.75 |
| Jun 01 2015 |
263 |
200.75 |
| May 25 2015 |
263 |
200.75 |
| May 18 2015 |
263 |
200.75 |
| May 11 2015 |
263 |
200.75 |
| May 04 2015 |
263 |
200.75 |
| Apr 27 2015 |
263 |
200.75 |
| Apr 20 2015 |
263 |
200.75 |
| Apr 13 2015 |
263 |
200.75 |
| Apr 06 2015 |
263 |
200.75 |
| Mar 30 2015 |
263 |
200.75 |
| Mar 23 2015 |
263 |
200.75 |
| Mar 16 2015 |
263 |
200.75 |
| Mar 09 2015 |
263 |
200.75 |
| Mar 02 2015 |
263 |
200.75 |
| Feb 23 2015 |
259 |
200.75 |
| Feb 16 2015 |
259 |
200.75 |
| Feb 09 2015 |
262 |
200.75 |
| Feb 02 2015 |
265 |
200.75 |
| Jan 26 2015 |
273 |
200.75 |
| Jan 19 2015 |
235 |
196.42 |
| Jan 12 2015 |
358 |
210.53 |
| Jan 05 2015 |
368 |
210.53 |
| Dec 29 2014 |
357 |
210.53 |
| Dec 22 2014 |
261 |
200.09 |
| Dec 15 2014 |
177 |
189.64 |
| Dec 08 2014 |
177 |
189.64 |
| Dec 01 2014 |
175 |
189.64 |
| Nov 24 2014 |
172 |
189.64 |
| Nov 17 2014 |
172 |
189.64 |
| Nov 10 2014 |
176 |
189.64 |
| Nov 03 2014 |
174 |
189.64 |
| Oct 27 2014 |
176 |
189.64 |
| Oct 20 2014 |
181 |
189.64 |
| Oct 13 2014 |
179 |
189.64 |
| Oct 06 2014 |
179 |
189.64 |
| Sep 29 2014 |
184 |
189.64 |
| Sep 22 2014 |
183 |
189.64 |
| Sep 15 2014 |
184 |
189.64 |
| Sep 08 2014 |
188 |
189.64 |
| Sep 01 2014 |
187 |
189.64 |
| Aug 25 2014 |
187 |
189.64 |
| Aug 18 2014 |
187 |
189.64 |
| Aug 11 2014 |
187 |
189.64 |
| Aug 04 2014 |
187 |
189.64 |
| Jul 28 2014 |
187 |
189.64 |
| Jul 21 2014 |
188 |
189.64 |
| Jul 14 2014 |
188 |
189.64 |
| Jul 07 2014 |
188 |
189.64 |
| Jun 30 2014 |
188 |
189.64 |
| Jun 23 2014 |
188 |
189.64 |
| Jun 16 2014 |
188 |
189.64 |
| Jun 09 2014 |
188 |
189.64 |
| Jun 02 2014 |
188 |
189.64 |
| May 26 2014 |
188 |
189.64 |
| May 19 2014 |
188 |
189.64 |
| May 12 2014 |
188 |
189.64 |
| May 05 2014 |
188 |
189.64 |
| Apr 28 2014 |
188 |
189.64 |
| Apr 21 2014 |
188 |
189.64 |
| Apr 14 2014 |
188 |
189.64 |
| Apr 07 2014 |
188 |
189.64 |
| Mar 31 2014 |
188 |
189.64 |
| Mar 24 2014 |
188 |
189.64 |
| Mar 17 2014 |
188 |
189.64 |
| Mar 10 2014 |
188 |
189.64 |
| Mar 03 2014 |
188 |
189.64 |
| Feb 24 2014 |
188 |
189.64 |
| Feb 17 2014 |
188 |
189.64 |
| Feb 10 2014 |
187 |
189.64 |
| Feb 03 2014 |
186 |
189.64 |
| Jan 27 2014 |
190 |
189.64 |
| Jan 20 2014 |
190 |
189.64 |
| Jan 13 2014 |
182 |
189.64 |
| Jan 06 2014 |
176 |
189.64 |
| Dec 17 2012 |
126 |
171.21 |
| Dec 10 2012 |
129 |
171.21 |
| Dec 03 2012 |
134 |
171.21 |
| Nov 26 2012 |
130 |
171.21 |
| Nov 19 2012 |
132 |
171.21 |
| Nov 12 2012 |
122 |
168.1 |
| Nov 05 2012 |
123 |
168.1 |
| Oct 29 2012 |
121 |
168.1 |
| Oct 22 2012 |
129 |
168.1 |
| Oct 15 2012 |
125 |
168.1 |
| Oct 02 2012 |
138 |
168.1 |
| Sep 26 2012 |
138 |
168.1 |
| Sep 20 2012 |
136 |
168.1 |
| Sep 13 2012 |
135 |
168.1 |
| Jan 19 2012 |
115 |
168.21 |
| Dec 29 2011 |
121 |
168.2 |
| Dec 13 2011 |
101 |
164.99 |
| Dec 09 2011 |
108 |
164.99 |
| Sep 30 2011 |
109 |
171.82 |
| Sep 27 2011 |
108 |
171.82 |
| Sep 23 2011 |
111 |
171.82 |
| Sep 16 2011 |
86 |
167.67 |
| Sep 09 2011 |
86 |
167.67 |
| Jan 13 2011 |
87 |
167.59 |
| Dec 28 2010 |
116 |
173.5 |
| Dec 14 2010 |
119 |
173.68 |
| Dec 03 2010 |
118 |
173.81 |
| Nov 26 2010 |
114 |
173.88 |
| Nov 19 2010 |
113 |
173.96 |
| Nov 12 2010 |
115 |
174.03 |
| Nov 04 2010 |
109 |
174.11 |
| Oct 28 2010 |
113 |
174.18 |
| Oct 22 2010 |
105 |
174.23 |
| Oct 14 2010 |
180 |
187.89 |
| Oct 05 2010 |
173 |
187.93 |
| Sep 29 2010 |
171 |
187.93 |
| Sep 24 2010 |
173 |
187.93 |
| Sep 17 2010 |
171 |
187.93 |
| Sep 10 2010 |
171 |
187.93 |
| Aug 15 2010 |
175 |
187.93 |
| Jan 29 2010 |
213 |
187.93 |
| Jan 15 2010 |
211 |
187.93 |
| Jan 08 2010 |
203 |
187.93 |
| Oct 30 2009 |
458 |
231.39 |
| Oct 23 2009 |
448 |
231.39 |
| Oct 16 2009 |
462 |
231.39 |
| Oct 09 2009 |
456 |
231.39 |
| Oct 02 2009 |
457 |
231.39 |
| Sep 25 2009 |
439 |
231.39 |
| Sep 18 2009 |
436 |
231.39 |
| Sep 11 2009 |
433 |
231.39 |
| Jan 30 2009 |
432 |
231.39 |
| Jan 09 2009 |
420 |
231.39 |
| Dec 18 2008 |
421 |
235.07 |
| Dec 12 2008 |
423 |
235.07 |
| Dec 05 2008 |
423 |
235.07 |
| Nov 28 2008 |
421 |
235.07 |
| Nov 21 2008 |
426 |
235.07 |
| Nov 14 2008 |
397 |
234.91 |
| Nov 07 2008 |
390 |
234.91 |
