| Apr 18 2024 |
2577 |
346.63 |
| Apr 11 2024 |
2577 |
346.63 |
| Apr 04 2024 |
2577 |
346.63 |
| Mar 28 2024 |
2577 |
346.63 |
| Mar 21 2024 |
2577 |
346.63 |
| Mar 14 2024 |
2577 |
346.63 |
| Mar 07 2024 |
2577 |
346.63 |
| Feb 29 2024 |
2577 |
346.63 |
| Feb 22 2024 |
2578 |
346.63 |
| Feb 15 2024 |
2581 |
346.63 |
| Feb 08 2024 |
2585 |
346.63 |
| Feb 01 2024 |
2589 |
346.63 |
| Jan 25 2024 |
2590 |
346.63 |
| Jan 18 2024 |
2595 |
346.63 |
| Jan 11 2024 |
2570 |
346.63 |
| Jan 04 2024 |
2588 |
346.63 |
| Dec 28 2023 |
2588 |
346.63 |
| Dec 21 2023 |
2584 |
346.63 |
| Dec 14 2023 |
2925 |
358.97 |
| Dec 07 2023 |
3759 |
387.99 |
| Nov 30 2023 |
3790 |
387.99 |
| Nov 23 2023 |
4002 |
397.87 |
| Nov 16 2023 |
3739 |
386.59 |
| Nov 09 2023 |
3238 |
369.73 |
| Nov 02 2023 |
2876 |
357.38 |
| Oct 26 2023 |
2443 |
341.42 |
| Oct 19 2023 |
2457 |
341.42 |
| Oct 12 2023 |
2394 |
341.42 |
| Oct 05 2023 |
2128 |
329.41 |
| Sep 28 2023 |
2115 |
329.41 |
| Sep 21 2023 |
2120 |
329.41 |
| Sep 14 2023 |
2130 |
329.41 |
| Sep 07 2023 |
2132 |
329.41 |
| Aug 31 2023 |
2134 |
329.41 |
| Aug 24 2023 |
2134 |
329.41 |
| Aug 17 2023 |
2128 |
329.41 |
| Aug 10 2023 |
2128 |
329.41 |
| Aug 03 2023 |
2135 |
329.41 |
| Jul 27 2023 |
2130 |
329.41 |
| Jul 20 2023 |
2101 |
329.41 |
| Jul 13 2023 |
2101 |
329.41 |
| Jul 06 2023 |
2092 |
329.41 |
| Jun 29 2023 |
2093 |
329.41 |
| Jun 22 2023 |
2093 |
329.41 |
| Jun 15 2023 |
2093 |
329.41 |
| Jun 08 2023 |
2095 |
329.41 |
| Jun 01 2023 |
2092 |
329.41 |
| May 25 2023 |
2086 |
329.41 |
| May 18 2023 |
2086 |
329.41 |
| May 11 2023 |
2086 |
329.41 |
| May 04 2023 |
2087 |
329.41 |
| Apr 27 2023 |
2089 |
329.41 |
| Apr 20 2023 |
2089 |
329.41 |
| Apr 13 2023 |
2089 |
329.41 |
| Apr 06 2023 |
2091 |
329.41 |
| Mar 30 2023 |
2092 |
329.41 |
| Mar 23 2023 |
2092 |
329.41 |
| Mar 16 2023 |
2092 |
329.41 |
| Mar 09 2023 |
2092 |
329.41 |
| Mar 02 2023 |
2091 |
329.41 |
| Feb 23 2023 |
2091 |
329.41 |
| Feb 16 2023 |
2098 |
329.41 |
| Feb 09 2023 |
2099 |
329.41 |
| Feb 02 2023 |
2102 |
329.41 |
| Jan 26 2023 |
2100 |
329.41 |
| Jan 19 2023 |
2095 |
329.41 |
| Jan 12 2023 |
2054 |
329.41 |
| Jan 05 2023 |
2080 |
329.41 |
| Dec 29 2022 |
2078 |
329.41 |
| Dec 22 2022 |
3147 |
329.41 |
| Dec 15 2022 |
3097 |
328.16 |
| Dec 08 2022 |
3084 |
328.16 |
| Dec 01 2022 |
3037 |
328.16 |
| Nov 24 2022 |
3055 |
328.16 |
| Nov 17 2022 |
3190 |
333.87 |
| Nov 10 2022 |
3108 |
333.87 |
| Nov 03 2022 |
3615 |
351.36 |
