| Dec 21 2018 |
853 |
226.71 |
| Dec 14 2018 |
599 |
214.63 |
| Dec 07 2018 |
600 |
214.63 |
| Nov 30 2018 |
726 |
220.39 |
| Nov 23 2018 |
738 |
220.39 |
| Nov 16 2018 |
738 |
220.39 |
| Nov 09 2018 |
732 |
220.39 |
| Nov 02 2018 |
749 |
220.39 |
| Oct 26 2018 |
741 |
220.39 |
| Oct 19 2018 |
741 |
220.39 |
| Oct 12 2018 |
571 |
211.66 |
| Oct 05 2018 |
564 |
211.66 |
| Sep 28 2018 |
577 |
211.66 |
| Sep 21 2018 |
584 |
211.66 |
| Sep 14 2018 |
585 |
211.66 |
| Sep 07 2018 |
589 |
211.66 |
| Aug 31 2018 |
583 |
211.66 |
| Aug 24 2018 |
579 |
211.66 |
| Aug 17 2018 |
580 |
211.66 |
| Aug 10 2018 |
580 |
211.66 |
| Aug 03 2018 |
582 |
211.66 |
| Jul 27 2018 |
582 |
211.66 |
| Jul 20 2018 |
582 |
211.66 |
| Jul 13 2018 |
584 |
211.66 |
| Jul 06 2018 |
586 |
211.66 |
| Jun 29 2018 |
597 |
211.66 |
| Jun 22 2018 |
597 |
211.66 |
| Jun 15 2018 |
597 |
211.66 |
| Jun 08 2018 |
597 |
211.66 |
| Jun 01 2018 |
598 |
211.66 |
| May 25 2018 |
602 |
211.66 |
| May 18 2018 |
602 |
211.66 |
| May 11 2018 |
602 |
211.66 |
| May 04 2018 |
605 |
211.66 |
| Apr 27 2018 |
605 |
211.66 |
| Apr 20 2018 |
607 |
211.66 |
| Apr 13 2018 |
607 |
211.66 |
| Apr 06 2018 |
607 |
211.66 |
| Mar 30 2018 |
607 |
211.66 |
| Mar 23 2018 |
607 |
211.66 |
| Mar 16 2018 |
607 |
211.66 |
| Mar 09 2018 |
607 |
211.66 |
| Mar 02 2018 |
607 |
211.66 |
| Feb 23 2018 |
607 |
211.66 |
| Feb 16 2018 |
394 |
196.39 |
| Feb 09 2018 |
397 |
196.39 |
| Feb 02 2018 |
401 |
196.39 |
| Jan 26 2018 |
327 |
190.46 |
| Jan 19 2018 |
331 |
190.46 |
| Jan 12 2018 |
324 |
190.46 |
| Jan 05 2018 |
362 |
190.46 |
| Dec 29 2017 |
359 |
190.46 |
| Dec 22 2017 |
439 |
195.93 |
| Dec 15 2017 |
557 |
205.37 |
| Dec 08 2017 |
587 |
205.37 |
| Dec 01 2017 |
471 |
197.29 |
| Nov 24 2017 |
482 |
197.29 |
| Nov 17 2017 |
484 |
197.29 |
| Nov 10 2017 |
487 |
197.29 |
| Nov 03 2017 |
482 |
197.29 |
| Oct 27 2017 |
460 |
197.29 |
| Oct 20 2017 |
458 |
197.29 |
| Oct 13 2017 |
531 |
204.15 |
| Oct 06 2017 |
519 |
204.15 |
| Sep 29 2017 |
511 |
204.15 |
| Sep 22 2017 |
507 |
204.15 |
| Sep 15 2017 |
507 |
204.15 |
| Sep 08 2017 |
512 |
204.15 |
| Sep 01 2017 |
516 |
204.15 |
| Aug 25 2017 |
517 |
204.15 |
| Aug 18 2017 |
515 |
204.15 |
| Aug 11 2017 |
517 |
204.15 |
| Aug 04 2017 |
517 |
204.15 |
| Jul 28 2017 |
516 |
204.15 |
| Jul 21 2017 |
515 |
204.15 |
| Jul 14 2017 |
515 |
204.15 |
| Jul 07 2017 |
515 |
204.15 |
| Jun 30 2017 |
515 |
204.15 |
| Jun 23 2017 |
515 |
204.15 |
| Jun 16 2017 |
515 |
204.15 |
| Jun 09 2017 |
515 |
204.15 |
| Jun 02 2017 |
514 |
204.15 |
| May 26 2017 |
505 |
204.15 |
| May 19 2017 |
506 |
204.15 |
| May 12 2017 |
506 |
204.15 |
| May 05 2017 |
506 |
204.15 |
| Apr 28 2017 |
505 |
204.15 |
| Apr 21 2017 |
504 |
204.15 |
| Apr 14 2017 |
505 |
204.15 |
| Apr 07 2017 |
505 |
204.15 |
| Mar 31 2017 |
505 |
204.15 |
| Mar 24 2017 |
505 |
204.15 |
| Mar 17 2017 |
504 |
204.15 |
| Mar 10 2017 |
504 |
204.15 |
| Mar 03 2017 |
504 |
204.15 |
| Feb 24 2017 |
504 |
204.15 |
| Feb 17 2017 |
653 |
215.4 |
| Feb 10 2017 |
656 |
215.4 |
| Feb 03 2017 |
805 |
222.78 |
| Jan 27 2017 |
805 |
222.78 |
| Jan 20 2017 |
802 |
222.78 |
| Jan 13 2017 |
807 |
222.78 |
| Jan 06 2017 |
1022 |
230.56 |
| Dec 30 2016 |
1030 |
230.56 |
| Dec 23 2016 |
1034 |
230.56 |
| Dec 16 2016 |
1020 |
230.56 |
| Dec 09 2016 |
1015 |
230.56 |
| Dec 02 2016 |
1003 |
230.56 |
| Nov 25 2016 |
993 |
230.56 |
| Nov 18 2016 |
982 |
230.56 |
| Nov 11 2016 |
996 |
230.56 |
| Nov 04 2016 |
984 |
230.56 |
| Oct 28 2016 |
971 |
230.56 |
| Oct 21 2016 |
973 |
230.56 |
| Oct 14 2016 |
974 |
230.56 |
| Oct 07 2016 |
1026 |
230.56 |
| Sep 30 2016 |
1001 |
230.56 |
| Sep 23 2016 |
986 |
230.56 |
| Sep 16 2016 |
987 |
230.56 |
| Sep 09 2016 |
1014 |
230.56 |
| Sep 02 2016 |
979 |
230.56 |
| Aug 26 2016 |
980 |
230.56 |
| Aug 19 2016 |
950 |
230.56 |
| Aug 12 2016 |
948 |
230.56 |
| Aug 05 2016 |
957 |
230.56 |
| Jul 29 2016 |
957 |
230.56 |
| Jul 22 2016 |
956 |
230.56 |
| Jun 28 2016 |
956 |
230.56 |
| Jun 21 2016 |
956 |
230.56 |
| Jun 14 2016 |
956 |
230.56 |
| Jun 07 2016 |
956 |
230.56 |
| May 31 2016 |
956 |
230.56 |
| May 24 2016 |
956 |
230.56 |
| May 17 2016 |
958 |
230.56 |
| May 10 2016 |
958 |
230.56 |
| May 03 2016 |
958 |
230.56 |
| Apr 26 2016 |
958 |
230.56 |
| Apr 19 2016 |
957 |
230.56 |
| Apr 12 2016 |
956 |
230.56 |
| Apr 05 2016 |
956 |
230.56 |
| Mar 29 2016 |
956 |
230.56 |
| Mar 22 2016 |
955 |
230.56 |
| Mar 15 2016 |
953 |
230.56 |
| Mar 08 2016 |
953 |
230.56 |
| Mar 01 2016 |
954 |
230.56 |
| Feb 23 2016 |
947 |
230.56 |
| Feb 16 2016 |
945 |
230.56 |
| Feb 09 2016 |
945 |
230.56 |
| Feb 02 2016 |
936 |
230.56 |
| Jan 26 2016 |
939 |
230.56 |
| Jan 19 2016 |
943 |
230.56 |
| Dec 30 2013 |
482 |
221.01 |
| Dec 23 2013 |
409 |
221.01 |
| Dec 16 2013 |
411 |
221.01 |
| Dec 09 2013 |
406 |
221.01 |
| Dec 02 2013 |
375 |
216.55 |
| Nov 25 2013 |
383 |
216.55 |
| Nov 18 2013 |
401 |
216.55 |
| Nov 11 2013 |
349 |
209.7 |
| Nov 04 2013 |
296 |
203.61 |
| Oct 28 2013 |
297 |
203.61 |
| Oct 21 2013 |
301 |
203.61 |
| Oct 14 2013 |
302 |
203.61 |
| Oct 07 2013 |
305 |
203.61 |
| Sep 30 2013 |
250 |
197.41 |
| Sep 23 2013 |
169 |
184.43 |
| Sep 16 2013 |
171 |
184.43 |
| Sep 09 2013 |
172 |
184.43 |
| Sep 02 2013 |
174 |
184.43 |
| Aug 26 2013 |
173 |
184.43 |
| Aug 19 2013 |
173 |
184.43 |
| Aug 12 2013 |
173 |
184.43 |
| Aug 05 2013 |
173 |
184.43 |
| Jul 29 2013 |
173 |
184.43 |
| Jul 22 2013 |
173 |
184.43 |
| Jul 15 2013 |
173 |
184.43 |
| Jul 08 2013 |
173 |
184.43 |
| Jul 01 2013 |
173 |
184.43 |
| Jun 24 2013 |
173 |
184.43 |
| Jun 17 2013 |
173 |
184.43 |
| Jun 10 2013 |
173 |
184.43 |
| Jun 03 2013 |
173 |
184.43 |
| May 27 2013 |
173 |
184.43 |
| May 20 2013 |
173 |
184.43 |
| May 13 2013 |
173 |
184.43 |
| May 06 2013 |
173 |
184.43 |
| Apr 29 2013 |
173 |
184.43 |
| Apr 22 2013 |
173 |
184.43 |
| Apr 15 2013 |
173 |
184.43 |
| Apr 08 2013 |
173 |
184.43 |
| Apr 01 2013 |
173 |
184.43 |
| Mar 25 2013 |
173 |
184.43 |
| Mar 18 2013 |
173 |
184.43 |
| Mar 11 2013 |
173 |
184.43 |
| Mar 04 2013 |
173 |
184.43 |
| Feb 25 2013 |
173 |
184.43 |
| Feb 18 2013 |
175 |
184.43 |
| Feb 11 2013 |
177 |
184.43 |
| Feb 04 2013 |
168 |
183.35 |
| Jan 28 2013 |
177 |
183.35 |
| Jan 21 2013 |
178 |
183.35 |
| Jan 14 2013 |
182 |
183.35 |
| Jan 07 2013 |
177 |
183.35 |
| Dec 31 2012 |
177 |
183.35 |
| Dec 24 2012 |
177 |
183.35 |
| Dec 17 2012 |
172 |
181.8 |
| Dec 10 2012 |
172 |
181.8 |
| Dec 03 2012 |
174 |
181.8 |
| Nov 26 2012 |
187 |
183.53 |
| Nov 19 2012 |
192 |
183.53 |
| Nov 12 2012 |
196 |
183.53 |
| Nov 05 2012 |
200 |
183.53 |
| Oct 29 2012 |
206 |
183.53 |
| Oct 22 2012 |
206 |
183.53 |
| Oct 15 2012 |
201 |
183.53 |
| Oct 02 2012 |
244 |
187.28 |
| Sep 26 2012 |
241 |
187.28 |
| Sep 20 2012 |
248 |
187.28 |
| Sep 13 2012 |
256 |
187.28 |
| Jan 19 2012 |
301 |
197.21 |
| Dec 29 2011 |
302 |
197.21 |
| Dec 13 2011 |
305 |
197.67 |
| Dec 09 2011 |
311 |
196.58 |
| Dec 01 2011 |
241 |
189.05 |
| Nov 25 2011 |
241 |
189.07 |
| Nov 17 2011 |
247 |
189.09 |
| Nov 10 2011 |
246 |
189.11 |
| Nov 04 2011 |
247 |
189.12 |
| Oct 28 2011 |
261 |
190.96 |
| Oct 21 2011 |
252 |
191.01 |
| Oct 14 2011 |
260 |
191.05 |
| Oct 07 2011 |
217 |
189.33 |
| Sep 30 2011 |
216 |
189.4 |
| Sep 27 2011 |
216 |
189.44 |
| Sep 23 2011 |
307 |
199.08 |
| Sep 16 2011 |
293 |
199.08 |
| Sep 09 2011 |
289 |
199.09 |
| Jan 13 2011 |
291 |
199.18 |
| Dec 28 2010 |
321 |
198.15 |
| Dec 14 2010 |
313 |
198.1 |
| Dec 03 2010 |
315 |
198.06 |
| Nov 26 2010 |
317 |
198.04 |
| Nov 19 2010 |
308 |
198.01 |
| Nov 12 2010 |
322 |
197.99 |
| Nov 04 2010 |
312 |
197.97 |
| Oct 28 2010 |
267 |
195.7 |
| Oct 22 2010 |
257 |
195.7 |
| Oct 14 2010 |
245 |
195.7 |
| Oct 05 2010 |
227 |
195.75 |
| Sep 29 2010 |
231 |
195.75 |
| Sep 24 2010 |
235 |
195.75 |
| Sep 17 2010 |
233 |
195.75 |
| Sep 10 2010 |
230 |
195.75 |
| Aug 15 2010 |
233 |
195.75 |
| Jan 29 2010 |
279 |
195.75 |
| Jan 15 2010 |
275 |
195.75 |
| Jan 08 2010 |
245 |
193.9 |
| Oct 30 2009 |
565 |
239.8 |
| Oct 23 2009 |
551 |
239.8 |
| Oct 16 2009 |
575 |
239.8 |
| Oct 09 2009 |
563 |
239.8 |
| Oct 02 2009 |
571 |
239.8 |
| Sep 25 2009 |
552 |
239.8 |
| Sep 18 2009 |
560 |
239.8 |
| Sep 11 2009 |
559 |
239.8 |
| Jan 30 2009 |
559 |
239.8 |
| Jan 09 2009 |
541 |
239.8 |
| Dec 18 2008 |
315 |
225.07 |
| Dec 12 2008 |
315 |
225.07 |
| Dec 05 2008 |
312 |
225.07 |
| Nov 28 2008 |
314 |
225.07 |
| Nov 21 2008 |
315 |
225.07 |
| Nov 14 2008 |
297 |
225.07 |
| Nov 07 2008 |
284 |
225.07 |
