| Nov 30 2023 |
545 |
496.65 |
| Nov 23 2023 |
552 |
496.65 |
| Nov 16 2023 |
581 |
496.65 |
| Nov 09 2023 |
885 |
539.98 |
| Nov 02 2023 |
860 |
539.98 |
| Oct 26 2023 |
870 |
539.98 |
| Oct 19 2023 |
1316 |
541.61 |
| Oct 12 2023 |
1254 |
539.16 |
| Oct 05 2023 |
1067 |
509.78 |
| Sep 28 2023 |
1040 |
509.78 |
| Sep 21 2023 |
1039 |
509.78 |
| Sep 14 2023 |
1061 |
509.78 |
| Sep 07 2023 |
1059 |
509.78 |
| Aug 31 2023 |
1065 |
509.78 |
| Aug 24 2023 |
1058 |
509.78 |
| Aug 17 2023 |
1056 |
509.78 |
| Aug 10 2023 |
1055 |
509.78 |
| Aug 03 2023 |
1056 |
509.78 |
| Jul 27 2023 |
1052 |
509.78 |
| Jul 20 2023 |
1031 |
509.78 |
| Jul 13 2023 |
1031 |
509.78 |
| Jul 06 2023 |
1031 |
509.78 |
| Jun 29 2023 |
1031 |
509.78 |
| Jun 22 2023 |
1031 |
509.78 |
| Jun 15 2023 |
1031 |
509.78 |
| Jun 08 2023 |
1032 |
509.78 |
| Jun 01 2023 |
1032 |
509.78 |
| May 25 2023 |
1032 |
509.78 |
| May 18 2023 |
1032 |
509.78 |
| May 11 2023 |
1032 |
509.78 |
| May 04 2023 |
1032 |
509.78 |
| Apr 27 2023 |
1032 |
509.78 |
| Apr 20 2023 |
1032 |
509.78 |
| Apr 13 2023 |
1032 |
509.78 |
| Apr 06 2023 |
1032 |
509.78 |
| Mar 30 2023 |
1032 |
509.78 |
| Mar 23 2023 |
1032 |
509.78 |
| Mar 16 2023 |
1032 |
509.78 |
| Mar 09 2023 |
1032 |
509.78 |
| Mar 02 2023 |
1032 |
509.78 |
| Feb 23 2023 |
1032 |
509.78 |
| Feb 16 2023 |
1032 |
509.78 |
| Feb 09 2023 |
1034 |
509.78 |
| Feb 02 2023 |
1036 |
509.78 |
| Jan 26 2023 |
1037 |
509.78 |
| Jan 19 2023 |
1036 |
509.78 |
| Jan 12 2023 |
1017 |
509.78 |
| Jan 05 2023 |
1041 |
509.78 |
| Dec 29 2022 |
1046 |
509.78 |
| Dec 22 2022 |
1574 |
509.78 |
| Dec 15 2022 |
1570 |
509.78 |
| Dec 08 2022 |
1558 |
509.78 |
| Dec 01 2022 |
1711 |
523.76 |
| Nov 24 2022 |
1718 |
523.76 |
| Nov 17 2022 |
1682 |
523.76 |
| Nov 10 2022 |
1652 |
523.76 |
| Nov 03 2022 |
1603 |
523.76 |
