| Apr 25 2024 |
3658 |
384.22 |
| Apr 18 2024 |
3658 |
384.22 |
| Apr 11 2024 |
3658 |
384.22 |
| Apr 04 2024 |
3658 |
384.22 |
| Mar 28 2024 |
3658 |
384.22 |
| Mar 21 2024 |
3658 |
384.22 |
| Mar 14 2024 |
3658 |
384.22 |
| Mar 07 2024 |
3658 |
384.22 |
| Feb 29 2024 |
3658 |
384.22 |
| Feb 22 2024 |
3660 |
384.22 |
| Feb 15 2024 |
3664 |
384.22 |
| Feb 08 2024 |
3669 |
384.22 |
| Feb 01 2024 |
3673 |
384.22 |
| Jan 25 2024 |
3672 |
384.22 |
| Jan 18 2024 |
3685 |
384.22 |
| Jan 11 2024 |
3634 |
383.3 |
| Jan 04 2024 |
3655 |
383.3 |
| Dec 28 2023 |
3659 |
383.3 |
| Dec 21 2023 |
3650 |
383.3 |
| Dec 14 2023 |
3664 |
383.3 |
| Dec 07 2023 |
3629 |
383.82 |
| Nov 30 2023 |
3662 |
383.82 |
| Nov 23 2023 |
3602 |
383.82 |
| Nov 16 2023 |
3663 |
383.82 |
| Nov 09 2023 |
3671 |
383.82 |
| Nov 02 2023 |
3650 |
383.82 |
| Oct 26 2023 |
3591 |
383.82 |
| Oct 19 2023 |
3591 |
383.82 |
| Oct 12 2023 |
3743 |
392.64 |
| Oct 05 2023 |
4030 |
402.53 |
| Sep 28 2023 |
4500 |
418.34 |
| Sep 21 2023 |
4485 |
418.34 |
| Sep 14 2023 |
4562 |
418.34 |
| Sep 07 2023 |
4568 |
418.34 |
| Aug 31 2023 |
4590 |
418.34 |
| Aug 24 2023 |
4578 |
418.34 |
| Aug 17 2023 |
4573 |
418.34 |
| Aug 10 2023 |
4573 |
418.34 |
| Aug 03 2023 |
4582 |
418.34 |
| Jul 27 2023 |
4574 |
418.34 |
| Jul 20 2023 |
4514 |
418.34 |
| Jul 13 2023 |
4514 |
418.34 |
| Jul 06 2023 |
4500 |
418.34 |
| Jun 29 2023 |
4500 |
418.34 |
| Jun 22 2023 |
4500 |
418.34 |
| Jun 15 2023 |
4500 |
418.34 |
| Jun 08 2023 |
4503 |
418.34 |
| Jun 01 2023 |
4496 |
418.34 |
| May 25 2023 |
4490 |
418.34 |
| May 18 2023 |
4490 |
418.34 |
| May 11 2023 |
4490 |
418.34 |
| May 04 2023 |
4490 |
418.34 |
| Apr 27 2023 |
4492 |
418.34 |
| Apr 20 2023 |
4492 |
418.34 |
| Apr 13 2023 |
4492 |
418.34 |
| Apr 06 2023 |
4499 |
418.34 |
| Mar 30 2023 |
4498 |
418.34 |
| Mar 23 2023 |
4498 |
418.34 |
| Mar 16 2023 |
4498 |
418.34 |
| Mar 09 2023 |
4498 |
418.34 |
| Mar 02 2023 |
4499 |
418.34 |
| Feb 23 2023 |
4498 |
418.34 |
| Feb 16 2023 |
4502 |
418.34 |
| Feb 09 2023 |
4517 |
418.34 |
| Feb 02 2023 |
4528 |
418.34 |
| Jan 26 2023 |
4528 |
418.34 |
| Jan 19 2023 |
4515 |
418.34 |
| Jan 12 2023 |
4586 |
422.35 |
| Jan 05 2023 |
4615 |
422.35 |
| Dec 29 2022 |
4614 |
422.35 |
| Dec 22 2022 |
7210 |
422.35 |
| Dec 15 2022 |
7184 |
422.35 |
| Dec 08 2022 |
7791 |
435.86 |
| Dec 01 2022 |
8152 |
446.27 |
| Nov 24 2022 |
8142 |
446.27 |
| Nov 17 2022 |
7668 |
439.01 |
| Nov 10 2022 |
7806 |
445.34 |
| Nov 03 2022 |
7548 |
445.34 |
