| Jan 11 2024 |
2565 |
379.21 |
| Jan 04 2024 |
2566 |
379.21 |
| Dec 28 2023 |
2559 |
379.21 |
| Dec 21 2023 |
2551 |
379.21 |
| Dec 14 2023 |
2557 |
379.21 |
| Dec 07 2023 |
3253 |
403.8 |
| Nov 30 2023 |
3354 |
403.8 |
| Nov 23 2023 |
3353 |
403.8 |
| Nov 16 2023 |
4142 |
399.83 |
| Nov 09 2023 |
4072 |
397.15 |
| Nov 02 2023 |
4054 |
397.15 |
| Oct 26 2023 |
3989 |
397.15 |
| Oct 19 2023 |
4015 |
397.15 |
| Oct 12 2023 |
3859 |
397.15 |
| Oct 05 2023 |
3566 |
385.54 |
| Sep 28 2023 |
3285 |
375.33 |
| Sep 21 2023 |
3253 |
374.53 |
| Sep 14 2023 |
3280 |
374.53 |
| Sep 07 2023 |
3299 |
374.53 |
| Aug 31 2023 |
3310 |
374.53 |
| Aug 24 2023 |
3303 |
374.53 |
| Aug 17 2023 |
3295 |
374.53 |
| Aug 10 2023 |
3295 |
374.53 |
| Aug 03 2023 |
3303 |
374.53 |
| Jul 27 2023 |
3295 |
374.53 |
| Jul 20 2023 |
3249 |
374.53 |
| Jul 13 2023 |
3249 |
374.53 |
| Jul 06 2023 |
3236 |
374.53 |
| Jun 29 2023 |
3240 |
374.53 |
| Jun 22 2023 |
3240 |
374.53 |
| Jun 15 2023 |
3240 |
374.53 |
| Jun 08 2023 |
3243 |
374.53 |
| Jun 01 2023 |
3238 |
374.53 |
| May 25 2023 |
3233 |
374.53 |
| May 18 2023 |
3233 |
374.53 |
| May 11 2023 |
3233 |
374.53 |
| May 04 2023 |
3233 |
374.53 |
| Apr 27 2023 |
3235 |
374.53 |
| Apr 20 2023 |
3235 |
374.53 |
| Apr 13 2023 |
3235 |
374.53 |
| Apr 06 2023 |
3240 |
374.53 |
| Mar 30 2023 |
3240 |
374.53 |
| Mar 23 2023 |
3240 |
374.53 |
| Mar 16 2023 |
3240 |
374.53 |
| Mar 09 2023 |
3240 |
374.53 |
| Mar 02 2023 |
3240 |
374.53 |
| Feb 23 2023 |
3238 |
374.53 |
| Feb 16 2023 |
3240 |
374.53 |
| Feb 09 2023 |
3246 |
374.53 |
| Feb 02 2023 |
3254 |
374.53 |
| Jan 26 2023 |
3251 |
374.53 |
| Jan 19 2023 |
3241 |
374.53 |
| Jan 12 2023 |
3270 |
377.06 |
| Jan 05 2023 |
3295 |
377.06 |
| Dec 29 2022 |
3295 |
377.06 |
| Dec 22 2022 |
5099 |
377.06 |
| Dec 15 2022 |
5086 |
377.06 |
| Dec 08 2022 |
5071 |
377.06 |
| Dec 01 2022 |
5001 |
377.06 |
| Nov 24 2022 |
5001 |
377.06 |
| Nov 17 2022 |
4721 |
373.36 |
| Nov 10 2022 |
4422 |
368.1 |
| Nov 03 2022 |
4272 |
368.1 |
