| Apr 23 2024 |
2789 |
354.9 |
| Apr 18 2024 |
2789 |
354.9 |
| Apr 11 2024 |
2789 |
354.9 |
| Apr 04 2024 |
2789 |
354.9 |
| Mar 28 2024 |
2789 |
354.9 |
| Mar 21 2024 |
2789 |
354.9 |
| Mar 14 2024 |
2789 |
354.9 |
| Mar 07 2024 |
2789 |
354.9 |
| Feb 29 2024 |
2789 |
354.9 |
| Feb 22 2024 |
2790 |
354.9 |
| Feb 15 2024 |
2793 |
354.9 |
| Feb 08 2024 |
2797 |
354.9 |
| Feb 01 2024 |
2801 |
354.9 |
| Jan 25 2024 |
2804 |
354.9 |
| Jan 18 2024 |
2813 |
354.9 |
| Jan 11 2024 |
2712 |
352.59 |
| Jan 04 2024 |
2731 |
352.59 |
| Dec 28 2023 |
2734 |
352.59 |
| Dec 21 2023 |
2730 |
352.59 |
| Dec 14 2023 |
2739 |
352.59 |
| Dec 07 2023 |
2600 |
348.26 |
| Nov 30 2023 |
2648 |
348.26 |
| Nov 23 2023 |
2595 |
348.26 |
| Nov 16 2023 |
2590 |
346.92 |
| Nov 09 2023 |
2678 |
350.35 |
| Nov 02 2023 |
2672 |
350.35 |
| Oct 26 2023 |
2851 |
357.73 |
| Oct 19 2023 |
2909 |
359.04 |
| Oct 12 2023 |
2984 |
365.19 |
| Oct 05 2023 |
2826 |
357.59 |
| Sep 28 2023 |
3052 |
366.85 |
| Sep 21 2023 |
3059 |
366.85 |
| Sep 14 2023 |
3097 |
366.85 |
| Sep 07 2023 |
2858 |
358.65 |
| Aug 31 2023 |
2873 |
358.65 |
| Aug 24 2023 |
2871 |
358.65 |
| Aug 17 2023 |
2863 |
358.65 |
| Aug 10 2023 |
2863 |
358.65 |
| Aug 03 2023 |
2869 |
358.65 |
| Jul 27 2023 |
2865 |
358.65 |
| Jul 20 2023 |
2824 |
358.65 |
| Jul 13 2023 |
2824 |
358.65 |
| Jul 06 2023 |
2813 |
358.65 |
| Jun 29 2023 |
2816 |
358.65 |
| Jun 22 2023 |
2816 |
358.65 |
| Jun 15 2023 |
2816 |
358.65 |
| Jun 08 2023 |
2819 |
358.65 |
| Jun 01 2023 |
2814 |
358.65 |
| May 25 2023 |
2809 |
358.65 |
| May 18 2023 |
2809 |
358.65 |
| May 11 2023 |
2809 |
358.65 |
| May 04 2023 |
2809 |
358.65 |
| Apr 27 2023 |
2811 |
358.65 |
| Apr 20 2023 |
2811 |
358.65 |
| Apr 13 2023 |
2811 |
358.65 |
| Apr 06 2023 |
2815 |
358.65 |
| Mar 30 2023 |
2815 |
358.65 |
| Mar 23 2023 |
2815 |
358.65 |
| Mar 16 2023 |
2815 |
358.65 |
| Mar 09 2023 |
2815 |
358.65 |
| Mar 02 2023 |
2815 |
358.65 |
| Feb 23 2023 |
2815 |
358.65 |
| Feb 16 2023 |
2819 |
358.65 |
| Feb 09 2023 |
2823 |
358.65 |
| Feb 02 2023 |
2829 |
358.65 |
| Jan 26 2023 |
2826 |
358.65 |
| Jan 19 2023 |
2816 |
358.65 |
| Jan 12 2023 |
2776 |
358.65 |
| Jan 05 2023 |
2803 |
358.65 |
| Dec 29 2022 |
2528 |
347.77 |
| Dec 22 2022 |
3860 |
347.77 |
| Dec 15 2022 |
3845 |
347.77 |
| Dec 08 2022 |
3815 |
347.77 |
| Dec 01 2022 |
3771 |
347.77 |
| Nov 24 2022 |
3779 |
347.77 |
| Nov 17 2022 |
3788 |
350.28 |
| Nov 10 2022 |
3726 |
350.28 |
| Nov 03 2022 |
3581 |
350.28 |
