| Apr 25 2024 |
859 |
260.79 |
| Apr 18 2024 |
859 |
260.79 |
| Apr 11 2024 |
859 |
260.79 |
| Apr 04 2024 |
859 |
260.79 |
| Mar 28 2024 |
859 |
260.79 |
| Mar 21 2024 |
859 |
260.79 |
| Mar 14 2024 |
859 |
260.79 |
| Mar 07 2024 |
859 |
260.79 |
| Feb 29 2024 |
859 |
260.79 |
| Feb 22 2024 |
860 |
260.79 |
| Feb 15 2024 |
863 |
260.79 |
| Feb 08 2024 |
866 |
260.79 |
| Feb 01 2024 |
869 |
260.79 |
| Jan 25 2024 |
865 |
260.79 |
| Jan 18 2024 |
868 |
260.79 |
| Jan 11 2024 |
832 |
260.79 |
| Jan 04 2024 |
840 |
260.79 |
| Dec 28 2023 |
831 |
260.79 |
| Dec 21 2023 |
829 |
260.79 |
| Dec 14 2023 |
842 |
260.79 |
| Dec 07 2023 |
872 |
265.07 |
| Nov 30 2023 |
930 |
267.94 |
| Nov 23 2023 |
921 |
269.51 |
| Nov 16 2023 |
951 |
269.51 |
| Nov 09 2023 |
1036 |
274.87 |
| Nov 02 2023 |
1052 |
274.87 |
| Oct 26 2023 |
1028 |
274.84 |
| Oct 19 2023 |
1057 |
275.8 |
| Oct 12 2023 |
1034 |
276.14 |
| Oct 05 2023 |
1052 |
276.14 |
| Sep 28 2023 |
1046 |
276.14 |
| Sep 21 2023 |
1055 |
276.14 |
| Sep 14 2023 |
1060 |
276.14 |
| Sep 07 2023 |
1047 |
276.14 |
| Aug 31 2023 |
1045 |
276.14 |
| Aug 24 2023 |
1046 |
276.14 |
| Aug 17 2023 |
1039 |
276.14 |
| Aug 10 2023 |
1040 |
276.14 |
| Aug 03 2023 |
1042 |
276.14 |
| Jul 27 2023 |
1041 |
276.14 |
| Jul 20 2023 |
1012 |
276.14 |
| Jul 13 2023 |
1012 |
276.14 |
| Jul 06 2023 |
1008 |
276.14 |
| Jun 29 2023 |
1009 |
276.14 |
| Jun 22 2023 |
1009 |
276.14 |
| Jun 15 2023 |
1009 |
276.14 |
| Jun 08 2023 |
1011 |
276.14 |
| Jun 01 2023 |
1011 |
276.14 |
| May 25 2023 |
1011 |
276.14 |
| May 18 2023 |
1011 |
276.14 |
| May 11 2023 |
1011 |
276.14 |
| May 04 2023 |
1011 |
276.14 |
| Apr 27 2023 |
1013 |
276.14 |
| Apr 20 2023 |
1013 |
276.14 |
| Apr 13 2023 |
1013 |
276.14 |
| Apr 06 2023 |
1015 |
276.14 |
| Mar 30 2023 |
1015 |
276.14 |
| Mar 23 2023 |
1015 |
276.14 |
| Mar 16 2023 |
1015 |
276.14 |
| Mar 09 2023 |
1015 |
276.14 |
| Mar 02 2023 |
1015 |
276.14 |
| Feb 23 2023 |
1013 |
276.14 |
| Feb 16 2023 |
1014 |
276.14 |
| Feb 09 2023 |
1009 |
276.14 |
| Feb 02 2023 |
1012 |
276.14 |
| Jan 26 2023 |
1061 |
278.96 |
| Jan 19 2023 |
1057 |
278.96 |
| Jan 12 2023 |
1108 |
282.81 |
| Jan 05 2023 |
1114 |
282.81 |
| Dec 29 2022 |
1015 |
277.87 |
| Dec 22 2022 |
1538 |
277.87 |
| Dec 15 2022 |
1522 |
277.87 |
| Dec 08 2022 |
1616 |
280.98 |
| Dec 01 2022 |
1591 |
280.77 |
| Nov 24 2022 |
1592 |
280.77 |
| Nov 17 2022 |
1666 |
284.01 |
| Nov 10 2022 |
1718 |
286.93 |
| Nov 03 2022 |
1708 |
288.2 |
