Dec 28 2010 |
574 |
218.68 |
Dec 14 2010 |
560 |
218.69 |
Dec 03 2010 |
568 |
218.69 |
Nov 26 2010 |
570 |
218.69 |
Nov 19 2010 |
553 |
218.69 |
Nov 12 2010 |
560 |
218.69 |
Nov 04 2010 |
544 |
218.69 |
Oct 28 2010 |
508 |
218.69 |
Oct 22 2010 |
495 |
218.69 |
Oct 14 2010 |
464 |
218.69 |
Oct 05 2010 |
454 |
218.71 |
Sep 29 2010 |
453 |
218.71 |
Sep 24 2010 |
458 |
218.71 |
Sep 17 2010 |
435 |
218.71 |
Sep 10 2010 |
431 |
218.71 |
Aug 15 2010 |
432 |
218.71 |
Jan 29 2010 |
473 |
218.71 |
Jan 15 2010 |
467 |
218.71 |
Jan 08 2010 |
452 |
220 |
Oct 30 2009 |
335 |
222.03 |
Oct 23 2009 |
324 |
222.03 |
Oct 16 2009 |
334 |
222.03 |
Oct 09 2009 |
333 |
222.03 |
Oct 02 2009 |
334 |
222.03 |
Sep 25 2009 |
320 |
222.03 |
Sep 18 2009 |
317 |
222.03 |
Sep 11 2009 |
318 |
222.03 |
Jan 30 2009 |
315 |
222.03 |
Jan 09 2009 |
309 |
222.03 |
Dec 18 2008 |
199 |
213.83 |
Dec 12 2008 |
200 |
213.83 |
Dec 05 2008 |
202 |
213.83 |
Nov 28 2008 |
199 |
213.83 |
Nov 21 2008 |
199 |
213.83 |
Nov 14 2008 |
186 |
213.83 |
Nov 07 2008 |
177 |
213.83 |